9 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2261 | 1,2286 | 1,2226 | 1,2261 | %-0,06 |
| GBP/USD | 1,3934 | 1,3987 | 1,3788 | 1,3935 | %0,40 |
| USD/JPY | 108,75 | 109,31 | 108,05 | 108,80 | %0,05 |
| USD/CHF | 0,936100 | 0,941000 | 0,934800 | 0,940100 | %0,44 |
| AUD/USD | 0,778200 | 0,783300 | 0,775900 | 0,781400 | %0,44 |
| USD/CAD | 1,2604 | 1,2685 | 1,2558 | 1,2578 | %-0,20 |
| NZD/USD | 0,721900 | 0,726000 | 0,719800 | 0,724600 | %0,40 |
| EUR/GBP | 0,880100 | 0,888200 | 0,877800 | 0,884200 | %0,45 |
| EUR/JPY | 133,19 | 134,19 | 131,97 | 133,11 | %-0,05 |
| EUR/CHF | 1,1461 | 1,1532 | 1,1450 | 1,1502 | %0,34 |
| EUR/AUD | 1,5742 | 1,5795 | 1,5647 | 1,5656 | %-0,54 |
| EUR/CAD | 1,5432 | 1,5552 | 1,5399 | 1,5435 | %0,12 |
| GBP/JPY | 151,31 | 152,79 | 148,91 | 150,54 | %-0,51 |
| GBP/CHF | 1,3023 | 1,3129 | 1,2915 | 1,3009 | %-0,11 |
| AUD/JPY | 84,6300 | 85,4800 | 84,0100 | 85,0200 | %0,48 |
| USD/RUB | 58,3058 | 58,4033 | 57,8850 | 58,2836 | %0,82 |
| USD/SEK | 8,1186 | 8,1579 | 8,0866 | 8,1028 | %-0,19 |
| USD/NOK | 7,9274 | 8,0591 | 7,9017 | 7,9668 | %0,53 |
| USD/DKK | 6,0769 | 6,0994 | 6,0569 | 6,0852 | %0,12 |
| USD/CNY | 6,3253 | 6,3318 | 6,2933 | 6,2969 | %-0,48 |
| USD/ZAR | 12,1535 | 12,1708 | 12,0125 | 12,0352 | %-1,11 |
| USD/MXN | 18,9010 | 18,9700 | 18,6760 | 18,7100 | %-0,98 |
| USD/PLN | 3,4226 | 3,4375 | 3,4036 | 3,4194 | %-0,09 |
| USD/SGD | 1,3314 | 1,3341 | 1,3277 | 1,3296 | %-0,13 |