8 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2268 | 1,2294 | 1,2217 | 1,2268 | %-0,91 |
| GBP/USD | 1,3879 | 1,4064 | 1,3848 | 1,3879 | %-0,57 |
| USD/JPY | 109,31 | 109,78 | 108,58 | 108,75 | %-0,53 |
| USD/CHF | 0,943600 | 0,947100 | 0,935500 | 0,936000 | %-0,81 |
| AUD/USD | 0,782400 | 0,784400 | 0,777400 | 0,778000 | %-0,55 |
| USD/CAD | 1,2565 | 1,2613 | 1,2542 | 1,2603 | %0,27 |
| NZD/USD | 0,723800 | 0,724400 | 0,717600 | 0,721700 | %-0,30 |
| EUR/GBP | 0,883500 | 0,884400 | 0,873200 | 0,880200 | %-0,37 |
| EUR/JPY | 134,07 | 134,81 | 132,92 | 133,18 | %-0,68 |
| EUR/CHF | 1,1572 | 1,1600 | 1,1449 | 1,1463 | %-0,96 |
| EUR/AUD | 1,5678 | 1,5750 | 1,5644 | 1,5741 | %0,39 |
| EUR/CAD | 1,5417 | 1,5445 | 1,5376 | 1,5418 | %-0,41 |
| GBP/JPY | 151,75 | 154,04 | 150,81 | 151,31 | %-0,30 |
| GBP/CHF | 1,3099 | 1,3243 | 1,3006 | 1,3023 | %-0,57 |
| AUD/JPY | 85,5000 | 86,0000 | 84,5000 | 84,6100 | %-1,06 |
| USD/RUB | 57,8093 | 58,2215 | 57,2950 | 57,8096 | %1,69 |
| USD/SEK | 8,0828 | 8,1431 | 8,0428 | 8,1186 | %0,44 |
| USD/NOK | 7,9062 | 7,9516 | 7,8625 | 7,9251 | %0,24 |
| USD/DKK | 6,0680 | 6,0940 | 6,0526 | 6,0777 | %0,15 |
| USD/CNY | 6,2899 | 6,3449 | 6,2854 | 6,3270 | %0,92 |
| USD/ZAR | 12,0641 | 12,2058 | 12,0213 | 12,1707 | %0,85 |
| USD/MXN | 18,7955 | 18,9746 | 18,6875 | 18,8960 | %0,52 |
| USD/PLN | 3,3988 | 3,4245 | 3,3878 | 3,4224 | %0,67 |
| USD/SGD | 1,3252 | 1,3323 | 1,3232 | 1,3313 | %0,45 |