7 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2381 | 1,2403 | 1,2278 | 1,2381 | %0,11 |
| GBP/USD | 1,3960 | 1,3992 | 1,3872 | 1,3959 | %0,11 |
| USD/JPY | 109,56 | 109,72 | 108,92 | 109,33 | %-0,21 |
| USD/CHF | 0,936000 | 0,945600 | 0,934000 | 0,943600 | %0,81 |
| AUD/USD | 0,790700 | 0,791200 | 0,781600 | 0,782300 | %-1,05 |
| USD/CAD | 1,2491 | 1,2579 | 1,2488 | 1,2569 | %0,62 |
| NZD/USD | 0,734200 | 0,734700 | 0,721000 | 0,723900 | %-1,40 |
| EUR/GBP | 0,887400 | 0,890100 | 0,883200 | 0,883500 | %-0,43 |
| EUR/JPY | 135,61 | 135,87 | 133,82 | 134,09 | %-1,12 |
| EUR/CHF | 1,1584 | 1,1622 | 1,1558 | 1,1574 | %-0,09 |
| EUR/AUD | 1,5653 | 1,5749 | 1,5634 | 1,5680 | %0,17 |
| EUR/CAD | 1,5482 | 1,5505 | 1,5402 | 1,5482 | %-0,14 |
| GBP/JPY | 152,84 | 153,18 | 151,33 | 151,76 | %-0,69 |
| GBP/CHF | 1,3057 | 1,3133 | 1,3027 | 1,3098 | %0,32 |
| AUD/JPY | 86,6200 | 86,7500 | 85,4200 | 85,5200 | %-1,28 |
| USD/RUB | 56,8471 | 57,2668 | 56,5530 | 56,8471 | %-0,77 |
| USD/SEK | 7,9518 | 8,0943 | 7,9351 | 8,0828 | %1,65 |
| USD/NOK | 7,8180 | 7,9263 | 7,7948 | 7,9062 | %1,16 |
| USD/DKK | 6,0137 | 6,0773 | 5,9996 | 6,0685 | %0,92 |
| USD/CNY | 6,2645 | 6,2703 | 6,2565 | 6,2694 | %-0,22 |
| USD/ZAR | 11,9214 | 12,0745 | 11,8759 | 12,0685 | %1,18 |
| USD/MXN | 18,6000 | 18,8080 | 18,5888 | 18,7980 | %1,04 |
| USD/PLN | 3,3577 | 3,4034 | 3,3474 | 3,3996 | %1,25 |
| USD/SGD | 1,3189 | 1,3255 | 1,3165 | 1,3253 | %0,49 |