12 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2253 | 1,2297 | 1,2236 | 1,2253 | %-0,07 |
| GBP/USD | 1,3826 | 1,3875 | 1,3799 | 1,3827 | %-0,77 |
| USD/JPY | 108,81 | 108,95 | 108,44 | 108,66 | %-0,13 |
| USD/CHF | 0,940200 | 0,940500 | 0,936500 | 0,939300 | %-0,09 |
| AUD/USD | 0,781000 | 0,786500 | 0,779800 | 0,786100 | %0,60 |
| USD/CAD | 1,2586 | 1,2624 | 1,2555 | 1,2575 | %-0,02 |
| NZD/USD | 0,724400 | 0,727800 | 0,723100 | 0,726400 | %0,25 |
| EUR/GBP | 0,885900 | 0,889400 | 0,884200 | 0,888300 | %0,46 |
| EUR/JPY | 133,31 | 133,68 | 132,87 | 133,56 | %0,34 |
| EUR/CHF | 1,1520 | 1,1553 | 1,1486 | 1,1545 | %0,37 |
| EUR/AUD | 1,5675 | 1,5716 | 1,5619 | 1,5635 | %-0,13 |
| EUR/CAD | 1,5424 | 1,5490 | 1,5404 | 1,5424 | %-0,08 |
| GBP/JPY | 150,44 | 150,84 | 149,66 | 150,35 | %-0,13 |
| GBP/CHF | 1,2999 | 1,3027 | 1,2948 | 1,2997 | %-0,09 |
| AUD/JPY | 84,9400 | 85,4500 | 84,7300 | 85,4200 | %0,47 |
| USD/RUB | 58,3120 | 58,3216 | 57,6590 | 58,3177 | %0,06 |
| USD/SEK | 8,0966 | 8,1128 | 8,0586 | 8,0644 | %-0,47 |
| USD/NOK | 7,9752 | 7,9848 | 7,9105 | 7,9143 | %-0,66 |
| USD/DKK | 6,0753 | 6,0857 | 6,0530 | 6,0592 | %-0,43 |
| USD/CNY | 6,2939 | 6,3328 | 6,2875 | 6,3275 | %0,49 |
| USD/ZAR | 12,0785 | 12,0785 | 11,8709 | 11,8917 | %-1,19 |
| USD/MXN | 18,7115 | 18,7308 | 18,5895 | 18,6030 | %-0,57 |
| USD/PLN | 3,4175 | 3,4188 | 3,3876 | 3,3910 | %-0,83 |
| USD/SGD | 1,3304 | 1,3304 | 1,3227 | 1,3231 | %-0,49 |