24 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2310 | 1,2402 | 1,2295 | 1,2310 | %0,44 |
| GBP/USD | 1,4012 | 1,4240 | 1,4002 | 1,4017 | %0,23 |
| USD/JPY | 110,31 | 110,34 | 108,97 | 109,22 | %-0,99 |
| USD/CHF | 0,957800 | 0,958300 | 0,942700 | 0,945300 | %-1,29 |
| AUD/USD | 0,800200 | 0,808300 | 0,799100 | 0,806200 | %0,80 |
| USD/CAD | 1,2421 | 1,2429 | 1,2314 | 1,2349 | %-0,54 |
| NZD/USD | 0,735700 | 0,743800 | 0,733500 | 0,733800 | %-0,23 |
| EUR/GBP | 0,878400 | 0,879000 | 0,869900 | 0,871100 | %-0,83 |
| EUR/JPY | 135,66 | 135,72 | 134,92 | 135,53 | %-0,10 |
| EUR/CHF | 1,1781 | 1,1785 | 1,1684 | 1,1729 | %-0,42 |
| EUR/AUD | 1,5373 | 1,5399 | 1,5272 | 1,5392 | %0,12 |
| EUR/CAD | 1,5281 | 1,5311 | 1,5201 | 1,5282 | %0,13 |
| GBP/JPY | 154,43 | 155,74 | 154,12 | 155,57 | %0,73 |
| GBP/CHF | 1,3410 | 1,3487 | 1,3381 | 1,3464 | %0,42 |
| AUD/JPY | 88,2400 | 88,4600 | 87,8700 | 88,0500 | %-0,23 |
| USD/RUB | 56,3416 | 56,4464 | 56,0500 | 56,3472 | %-0,20 |
| USD/SEK | 8,0068 | 8,0120 | 7,9205 | 7,9270 | %-1,00 |
| USD/NOK | 7,8228 | 7,8302 | 7,7461 | 7,7526 | %-0,90 |
| USD/DKK | 6,0530 | 6,0564 | 5,9983 | 6,0005 | %-0,87 |
| USD/CNY | 6,3970 | 6,4013 | 6,3696 | 6,3700 | %-0,54 |
| USD/ZAR | 12,0322 | 12,0575 | 11,8475 | 11,8530 | %-1,49 |
| USD/MXN | 18,6966 | 18,7177 | 18,4530 | 18,5005 | %-1,04 |
| USD/PLN | 3,3876 | 3,3908 | 3,3422 | 3,3462 | %-1,27 |
| USD/SGD | 1,3173 | 1,3178 | 1,3068 | 1,3073 | %-0,75 |