23 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2257 | 1,2307 | 1,2224 | 1,2256 | %0,01 |
| GBP/USD | 1,3985 | 1,4029 | 1,3918 | 1,3985 | %0,67 |
| USD/JPY | 110,92 | 111,19 | 110,25 | 110,31 | %-0,55 |
| USD/CHF | 0,961700 | 0,963400 | 0,956600 | 0,957700 | %-0,43 |
| AUD/USD | 0,801600 | 0,803200 | 0,795600 | 0,799800 | %-0,24 |
| USD/CAD | 1,2444 | 1,2492 | 1,2416 | 1,2416 | %-0,23 |
| NZD/USD | 0,732900 | 0,736700 | 0,730700 | 0,735500 | %0,37 |
| EUR/GBP | 0,876600 | 0,879800 | 0,876000 | 0,878400 | %0,21 |
| EUR/JPY | 136,01 | 136,23 | 135,18 | 135,67 | %-0,25 |
| EUR/CHF | 1,1792 | 1,1801 | 1,1764 | 1,1779 | %-0,13 |
| EUR/AUD | 1,5295 | 1,5401 | 1,5281 | 1,5373 | %0,52 |
| EUR/CAD | 1,5263 | 1,5325 | 1,5253 | 1,5261 | %-0,27 |
| GBP/JPY | 155,16 | 155,44 | 153,71 | 154,44 | %-0,46 |
| GBP/CHF | 1,3451 | 1,3462 | 1,3386 | 1,3408 | %-0,35 |
| AUD/JPY | 88,9400 | 89,0800 | 87,8600 | 88,2500 | %-0,76 |
| USD/RUB | 56,4669 | 56,5670 | 56,0850 | 56,4604 | %-0,23 |
| USD/SEK | 8,0203 | 8,0483 | 8,0056 | 8,0070 | %-0,17 |
| USD/NOK | 7,8520 | 7,8843 | 7,8199 | 7,8233 | %-0,37 |
| USD/DKK | 6,0706 | 6,0897 | 6,0487 | 6,0529 | %-0,29 |
| USD/CNY | 6,3948 | 6,4139 | 6,3948 | 6,4047 | %-0,01 |
| USD/ZAR | 12,0475 | 12,1675 | 12,0235 | 12,0325 | %-0,16 |
| USD/MXN | 18,6800 | 18,8830 | 18,6720 | 18,6940 | %0,05 |
| USD/PLN | 3,3992 | 3,4141 | 3,3868 | 3,3891 | %-0,29 |
| USD/SGD | 1,3191 | 1,3211 | 1,3168 | 1,3172 | %-0,13 |