22 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2256 | 1,2267 | 1,2215 | 1,2256 | %0,15 |
| GBP/USD | 1,3890 | 1,3969 | 1,3858 | 1,3892 | %-0,02 |
| USD/JPY | 110,62 | 111,23 | 110,52 | 110,92 | %0,13 |
| USD/CHF | 0,961100 | 0,964100 | 0,959400 | 0,961800 | %-0,12 |
| AUD/USD | 0,799200 | 0,802700 | 0,797600 | 0,801700 | %0,30 |
| USD/CAD | 1,2486 | 1,2518 | 1,2431 | 1,2444 | %-0,36 |
| NZD/USD | 0,727900 | 0,733000 | 0,726800 | 0,732800 | %0,70 |
| EUR/GBP | 0,884600 | 0,884600 | 0,876100 | 0,876600 | %-0,65 |
| EUR/JPY | 135,89 | 136,17 | 135,34 | 136,01 | %0,47 |
| EUR/CHF | 1,1815 | 1,1822 | 1,1752 | 1,1794 | %0,21 |
| EUR/AUD | 1,5341 | 1,5367 | 1,5264 | 1,5294 | %0,01 |
| EUR/CAD | 1,5302 | 1,5303 | 1,5238 | 1,5302 | %0,77 |
| GBP/JPY | 153,65 | 155,26 | 153,44 | 155,16 | %1,12 |
| GBP/CHF | 1,3358 | 1,3466 | 1,3334 | 1,3455 | %0,87 |
| AUD/JPY | 88,5200 | 89,0000 | 88,2500 | 88,9300 | %0,44 |
| USD/RUB | 56,5961 | 56,6925 | 56,3790 | 56,5925 | %0,17 |
| USD/SEK | 8,0176 | 8,0497 | 8,0140 | 8,0203 | %-0,29 |
| USD/NOK | 7,8451 | 7,8851 | 7,8403 | 7,8524 | %-0,20 |
| USD/DKK | 6,0677 | 6,0941 | 6,0641 | 6,0708 | %-0,31 |
| USD/CNY | 6,4102 | 6,4156 | 6,3999 | 6,4053 | %0,02 |
| USD/ZAR | 12,1209 | 12,1550 | 12,0121 | 12,0512 | %-1,15 |
| USD/MXN | 18,6147 | 18,7781 | 18,5705 | 18,6842 | %0,38 |
| USD/PLN | 3,4141 | 3,4156 | 3,3971 | 3,3988 | %-0,46 |
| USD/SGD | 1,3201 | 1,3225 | 1,3182 | 1,3189 | %-0,16 |