19 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2236 | 1,2295 | 1,2220 | 1,2237 | %0,43 |
| GBP/USD | 1,3894 | 1,3947 | 1,3844 | 1,3895 | %0,48 |
| USD/JPY | 111,11 | 111,14 | 110,50 | 110,78 | %-0,30 |
| USD/CHF | 0,959000 | 0,963300 | 0,953600 | 0,963000 | %0,43 |
| AUD/USD | 0,800400 | 0,804100 | 0,798400 | 0,799300 | %-0,09 |
| USD/CAD | 1,2416 | 1,2509 | 1,2397 | 1,2489 | %0,57 |
| NZD/USD | 0,730100 | 0,732500 | 0,727400 | 0,727700 | %-0,34 |
| EUR/GBP | 0,880800 | 0,884800 | 0,880300 | 0,882300 | %0,16 |
| EUR/JPY | 135,97 | 136,07 | 135,18 | 135,38 | %-0,44 |
| EUR/CHF | 1,1737 | 1,1776 | 1,1711 | 1,1769 | %0,28 |
| EUR/AUD | 1,5296 | 1,5332 | 1,5270 | 1,5292 | %-0,04 |
| EUR/CAD | 1,5181 | 1,5258 | 1,5181 | 1,5185 | %0,21 |
| GBP/JPY | 154,37 | 154,47 | 153,10 | 153,44 | %-0,60 |
| GBP/CHF | 1,3325 | 1,3360 | 1,3283 | 1,3339 | %0,13 |
| AUD/JPY | 88,8900 | 89,0500 | 88,3800 | 88,5400 | %-0,39 |
| USD/RUB | 56,4938 | 56,7010 | 56,2650 | 56,4937 | %-0,65 |
| USD/SEK | 8,0202 | 8,0462 | 7,9977 | 8,0438 | %0,30 |
| USD/NOK | 7,8515 | 7,8775 | 7,8227 | 7,8678 | %0,26 |
| USD/DKK | 6,0842 | 6,0927 | 6,0566 | 6,0899 | %0,10 |
| USD/CNY | 6,4056 | 6,4112 | 6,3926 | 6,4040 | %-0,25 |
| USD/ZAR | 12,1326 | 12,2552 | 12,0669 | 12,1910 | %0,46 |
| USD/MXN | 18,6090 | 18,6660 | 18,5460 | 18,6130 | %0,03 |
| USD/PLN | 3,4005 | 3,4158 | 3,3910 | 3,4144 | %0,41 |
| USD/SGD | 1,3210 | 1,3216 | 1,3171 | 1,3210 | %0,00 |