18 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2182 | 1,2263 | 1,2175 | 1,2184 | %-0,71 |
| GBP/USD | 1,3826 | 1,3910 | 1,3807 | 1,3828 | %0,21 |
| USD/JPY | 111,30 | 111,50 | 110,70 | 111,11 | %-0,15 |
| USD/CHF | 0,965600 | 0,966800 | 0,957500 | 0,958900 | %-0,70 |
| AUD/USD | 0,797000 | 0,800800 | 0,794100 | 0,800000 | %0,38 |
| USD/CAD | 1,2436 | 1,2488 | 1,2413 | 1,2418 | %-0,14 |
| NZD/USD | 0,727300 | 0,732200 | 0,724600 | 0,730200 | %0,40 |
| EUR/GBP | 0,881200 | 0,883900 | 0,880100 | 0,880900 | %-0,05 |
| EUR/JPY | 135,63 | 136,34 | 135,45 | 135,98 | %0,28 |
| EUR/CHF | 1,1765 | 1,1778 | 1,1726 | 1,1736 | %-0,26 |
| EUR/AUD | 1,5295 | 1,5350 | 1,5264 | 1,5298 | %0,05 |
| EUR/CAD | 1,5157 | 1,5281 | 1,5153 | 1,5153 | %-0,61 |
| GBP/JPY | 153,89 | 154,62 | 153,62 | 154,37 | %0,33 |
| GBP/CHF | 1,3352 | 1,3361 | 1,3291 | 1,3322 | %-0,22 |
| AUD/JPY | 88,7000 | 89,0200 | 88,4100 | 88,8900 | %0,24 |
| USD/RUB | 56,8598 | 56,8659 | 56,3833 | 56,8650 | %0,74 |
| USD/SEK | 8,0517 | 8,0634 | 8,0067 | 8,0199 | %-0,38 |
| USD/NOK | 7,8781 | 7,8947 | 7,8170 | 7,8472 | %-0,38 |
| USD/DKK | 6,1099 | 6,1212 | 6,0729 | 6,0836 | %-0,43 |
| USD/CNY | 6,4373 | 6,4437 | 6,4177 | 6,4203 | %-0,22 |
| USD/ZAR | 12,3075 | 12,3725 | 12,0992 | 12,1350 | %-1,36 |
| USD/MXN | 18,7120 | 18,8107 | 18,5930 | 18,6070 | %-0,58 |
| USD/PLN | 3,4188 | 3,4249 | 3,3941 | 3,4005 | %-0,54 |
| USD/SGD | 1,3245 | 1,3276 | 1,3199 | 1,3210 | %-0,28 |