17 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2271 | 1,2322 | 1,2199 | 1,2271 | %0,02 |
| GBP/USD | 1,3797 | 1,3845 | 1,3759 | 1,3799 | %0,00 |
| USD/JPY | 110,44 | 111,34 | 110,19 | 111,28 | %0,75 |
| USD/CHF | 0,959600 | 0,966100 | 0,957300 | 0,965700 | %0,64 |
| AUD/USD | 0,796000 | 0,802300 | 0,793800 | 0,797000 | %0,11 |
| USD/CAD | 1,2436 | 1,2539 | 1,2370 | 1,2436 | %0,01 |
| NZD/USD | 0,726800 | 0,733300 | 0,723500 | 0,727300 | %0,08 |
| EUR/GBP | 0,888800 | 0,891000 | 0,880800 | 0,881300 | %-0,85 |
| EUR/JPY | 135,42 | 136,02 | 135,13 | 135,60 | %0,13 |
| EUR/CHF | 1,1764 | 1,1808 | 1,1751 | 1,1767 | %0,02 |
| EUR/AUD | 1,5403 | 1,5413 | 1,5264 | 1,5291 | %-0,71 |
| EUR/CAD | 1,5241 | 1,5291 | 1,5157 | 1,5246 | %0,04 |
| GBP/JPY | 152,35 | 154,31 | 152,13 | 153,86 | %1,00 |
| GBP/CHF | 1,3235 | 1,3360 | 1,3228 | 1,3352 | %0,88 |
| AUD/JPY | 87,9300 | 89,0200 | 87,8300 | 88,6800 | %0,84 |
| USD/RUB | 56,5068 | 56,9269 | 56,2850 | 56,4459 | %0,24 |
| USD/SEK | 8,0399 | 8,0736 | 7,9908 | 8,0508 | %0,15 |
| USD/NOK | 7,8719 | 7,8994 | 7,8110 | 7,8774 | %0,05 |
| USD/DKK | 6,0744 | 6,1143 | 6,0436 | 6,1098 | %0,58 |
| USD/CNY | 6,4273 | 6,4404 | 6,4199 | 6,4343 | %-0,15 |
| USD/ZAR | 12,2650 | 12,3487 | 12,2135 | 12,3025 | %0,19 |
| USD/MXN | 18,7699 | 18,8380 | 18,5768 | 18,7147 | %-0,30 |
| USD/PLN | 3,4021 | 3,4219 | 3,3859 | 3,4188 | %0,49 |
| USD/SGD | 1,3207 | 1,3256 | 1,3181 | 1,3247 | %0,28 |