16 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2270 | 1,2281 | 1,2197 | 1,2268 | %0,62 |
| GBP/USD | 1,3794 | 1,3806 | 1,3743 | 1,3798 | %0,47 |
| USD/JPY | 110,55 | 110,98 | 110,25 | 110,45 | %-0,08 |
| USD/CHF | 0,963100 | 0,966700 | 0,958200 | 0,959600 | %-0,36 |
| AUD/USD | 0,796400 | 0,797500 | 0,793600 | 0,796100 | %-0,05 |
| USD/CAD | 1,2429 | 1,2453 | 1,2394 | 1,2435 | %0,05 |
| NZD/USD | 0,730100 | 0,730900 | 0,725900 | 0,726700 | %-0,47 |
| EUR/GBP | 0,889100 | 0,890300 | 0,886000 | 0,888900 | %-0,02 |
| EUR/JPY | 135,56 | 136,15 | 134,97 | 135,43 | %-0,10 |
| EUR/CHF | 1,1812 | 1,1832 | 1,1760 | 1,1765 | %-0,38 |
| EUR/AUD | 1,5396 | 1,5428 | 1,5336 | 1,5401 | %0,03 |
| EUR/CAD | 1,5246 | 1,5257 | 1,5141 | 1,5240 | %0,32 |
| GBP/JPY | 152,44 | 153,13 | 152,04 | 152,34 | %-0,08 |
| GBP/CHF | 1,3281 | 1,3307 | 1,3220 | 1,3235 | %-0,36 |
| AUD/JPY | 88,0500 | 88,4400 | 87,6900 | 87,9400 | %-0,12 |
| USD/RUB | 56,3062 | 56,5000 | 56,0620 | 56,3100 | %-0,42 |
| USD/SEK | 8,0132 | 8,0557 | 8,0025 | 8,0388 | %0,32 |
| USD/NOK | 7,8819 | 7,9033 | 7,8648 | 7,8733 | %-0,10 |
| USD/DKK | 6,0742 | 6,1082 | 6,0634 | 6,0747 | %0,02 |
| USD/CNY | 6,4391 | 6,4477 | 6,4266 | 6,4440 | %0,11 |
| USD/ZAR | 12,3039 | 12,3657 | 12,1881 | 12,2790 | %-0,22 |
| USD/MXN | 18,8515 | 18,8952 | 18,7430 | 18,7705 | %-0,45 |
| USD/PLN | 3,4026 | 3,4266 | 3,3967 | 3,4022 | %0,00 |
| USD/SGD | 1,3215 | 1,3251 | 1,3196 | 1,3210 | %-0,02 |