15 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2193 | 1,2299 | 1,2188 | 1,2192 | %1,25 |
| GBP/USD | 1,3732 | 1,3820 | 1,3732 | 1,3733 | %1,41 |
| USD/JPY | 111,07 | 111,20 | 110,32 | 110,54 | %-0,45 |
| USD/CHF | 0,968000 | 0,968700 | 0,960300 | 0,963100 | %-0,53 |
| AUD/USD | 0,790700 | 0,798000 | 0,789700 | 0,796500 | %0,66 |
| USD/CAD | 1,2464 | 1,2472 | 1,2399 | 1,2429 | %-0,22 |
| NZD/USD | 0,724500 | 0,731600 | 0,722300 | 0,730100 | %0,62 |
| EUR/GBP | 0,888300 | 0,891200 | 0,887300 | 0,889100 | %0,16 |
| EUR/JPY | 135,44 | 136,01 | 135,01 | 135,56 | %0,18 |
| EUR/CHF | 1,1810 | 1,1837 | 1,1783 | 1,1810 | %0,08 |
| EUR/AUD | 1,5421 | 1,5448 | 1,5352 | 1,5396 | %-0,04 |
| EUR/CAD | 1,5192 | 1,5277 | 1,5183 | 1,5191 | %0,76 |
| GBP/JPY | 152,54 | 152,86 | 151,94 | 152,46 | %0,01 |
| GBP/CHF | 1,3295 | 1,3313 | 1,3239 | 1,3283 | %-0,08 |
| AUD/JPY | 87,7800 | 88,2000 | 87,6700 | 88,0500 | %0,22 |
| USD/RUB | 56,5487 | 56,6580 | 56,0240 | 56,5487 | %0,08 |
| USD/SEK | 8,0497 | 8,0609 | 8,0002 | 8,0132 | %-0,43 |
| USD/NOK | 7,9238 | 7,9316 | 7,8589 | 7,8808 | %-0,57 |
| USD/DKK | 6,1075 | 6,1127 | 6,0579 | 6,0737 | %-0,64 |
| USD/CNY | 6,4521 | 6,4560 | 6,4189 | 6,4371 | %-0,37 |
| USD/ZAR | 12,3205 | 12,4050 | 12,2690 | 12,3057 | %-0,45 |
| USD/MXN | 19,0470 | 19,0597 | 18,7895 | 18,8555 | %-0,97 |
| USD/PLN | 3,4196 | 3,4242 | 3,3893 | 3,4021 | %-0,60 |
| USD/SGD | 1,3231 | 1,3258 | 1,3202 | 1,3212 | %-0,32 |