12 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2042 | 1,2156 | 1,2041 | 1,2042 | %0,72 |
| GBP/USD | 1,3542 | 1,3695 | 1,3540 | 1,3542 | %0,22 |
| USD/JPY | 111,26 | 111,70 | 110,91 | 111,04 | %-0,19 |
| USD/CHF | 0,975700 | 0,977200 | 0,968100 | 0,968200 | %-0,79 |
| AUD/USD | 0,789100 | 0,791600 | 0,784500 | 0,791300 | %0,28 |
| USD/CAD | 1,2518 | 1,2557 | 1,2454 | 1,2457 | %-0,50 |
| NZD/USD | 0,726000 | 0,727700 | 0,721900 | 0,725600 | %-0,07 |
| EUR/GBP | 0,889000 | 0,893100 | 0,885700 | 0,887700 | %-0,12 |
| EUR/JPY | 133,87 | 135,41 | 133,81 | 135,32 | %1,09 |
| EUR/CHF | 1,1744 | 1,1807 | 1,1740 | 1,1800 | %0,49 |
| EUR/AUD | 1,5249 | 1,5449 | 1,5238 | 1,5402 | %1,01 |
| EUR/CAD | 1,5080 | 1,5218 | 1,5072 | 1,5077 | %0,64 |
| GBP/JPY | 150,63 | 152,68 | 150,51 | 152,45 | %1,21 |
| GBP/CHF | 1,3211 | 1,3314 | 1,3197 | 1,3293 | %0,61 |
| AUD/JPY | 87,7800 | 87,8900 | 87,3200 | 87,8600 | %0,08 |
| USD/RUB | 56,5020 | 56,7120 | 56,2710 | 56,5032 | %-0,91 |
| USD/SEK | 8,1319 | 8,1366 | 8,0454 | 8,0475 | %-1,04 |
| USD/NOK | 8,0156 | 8,0180 | 7,9189 | 7,9256 | %-1,11 |
| USD/DKK | 6,1893 | 6,1908 | 6,1114 | 6,1127 | %-1,24 |
| USD/CNY | 6,4886 | 6,4906 | 6,4536 | 6,4610 | %-0,54 |
| USD/ZAR | 12,3926 | 12,4756 | 12,3612 | 12,3612 | %-0,18 |
| USD/MXN | 19,2785 | 19,2862 | 18,9860 | 19,0400 | %-1,20 |
| USD/PLN | 3,4649 | 3,4653 | 3,4207 | 3,4228 | %-1,21 |
| USD/SGD | 1,3294 | 1,3304 | 1,3250 | 1,3254 | %-0,30 |