11 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1955 | 1,2059 | 1,1931 | 1,1956 | %0,22 |
| GBP/USD | 1,3513 | 1,3555 | 1,3459 | 1,3513 | %-0,14 |
| USD/JPY | 111,44 | 111,89 | 111,05 | 111,25 | %-0,17 |
| USD/CHF | 0,978600 | 0,981700 | 0,973200 | 0,975900 | %-0,25 |
| AUD/USD | 0,784300 | 0,789500 | 0,783500 | 0,789100 | %0,61 |
| USD/CAD | 1,2544 | 1,2591 | 1,2513 | 1,2519 | %-0,22 |
| NZD/USD | 0,719900 | 0,726300 | 0,718200 | 0,726100 | %0,88 |
| EUR/GBP | 0,884400 | 0,891600 | 0,884300 | 0,888800 | %0,49 |
| EUR/JPY | 133,12 | 134,39 | 133,04 | 133,86 | %0,55 |
| EUR/CHF | 1,1690 | 1,1759 | 1,1684 | 1,1742 | %0,47 |
| EUR/AUD | 1,5231 | 1,5315 | 1,5151 | 1,5248 | %0,11 |
| EUR/CAD | 1,4982 | 1,5127 | 1,4979 | 1,4981 | %0,69 |
| GBP/JPY | 150,50 | 151,04 | 150,19 | 150,62 | %0,07 |
| GBP/CHF | 1,3217 | 1,3241 | 1,3172 | 1,3212 | %-0,02 |
| AUD/JPY | 87,4000 | 88,1000 | 87,2800 | 87,7900 | %0,45 |
| USD/RUB | 57,0191 | 57,0525 | 56,5754 | 57,0209 | %0,28 |
| USD/SEK | 8,2005 | 8,2060 | 8,1249 | 8,1324 | %-0,84 |
| USD/NOK | 8,0720 | 8,0851 | 8,0061 | 8,0146 | %-0,71 |
| USD/DKK | 6,2330 | 6,2428 | 6,1754 | 6,1893 | %-0,70 |
| USD/CNY | 6,5133 | 6,5179 | 6,4916 | 6,4958 | %-0,19 |
| USD/ZAR | 12,4323 | 12,5050 | 12,3562 | 12,3840 | %-0,41 |
| USD/MXN | 19,2913 | 19,4367 | 19,2190 | 19,2705 | %-0,11 |
| USD/PLN | 3,4950 | 3,5000 | 3,4609 | 3,4646 | %-0,86 |
| USD/SGD | 1,3343 | 1,3355 | 1,3285 | 1,3294 | %-0,36 |