10 Ocak 2018 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,1929	1,2016	1,1924	1,1929	%-0,34
GBP/USD	1,3532	1,3560	1,3485	1,3532	%-0,29
USD/JPY	112,66	112,78	111,28	111,44	%-1,08
USD/CHF	0,983400	0,984700	0,975500	0,978300	%-0,52
AUD/USD	0,782300	0,786700	0,780600	0,784300	%0,26
USD/CAD	1,2464	1,2585	1,2425	1,2547	%0,67
NZD/USD	0,716300	0,723000	0,714000	0,719800	%0,52
EUR/GBP	0,881600	0,887600	0,881300	0,884500	%0,33
EUR/JPY	134,48	134,58	133,08	133,13	%-1,00
EUR/CHF	1,1740	1,1752	1,1686	1,1687	%-0,44
EUR/AUD	1,5260	1,5315	1,5229	1,5232	%-0,16
EUR/CAD	1,4879	1,4984	1,4855	1,4879	%0,16
GBP/JPY	152,54	152,63	150,37	150,51	%-1,32
GBP/CHF	1,3317	1,3325	1,3189	1,3214	%-0,77
AUD/JPY	88,1400	88,1800	87,1900	87,4000	%-0,84
USD/RUB	56,8628	57,0535	56,5230	56,8599	%-0,40
USD/SEK	8,2296	8,2413	8,1600	8,2009	%-0,35
USD/NOK	8,1016	8,1146	8,0341	8,0722	%-0,38
USD/DKK	6,2390	6,2457	6,1962	6,2330	%-0,09
USD/CNY	6,5328	6,5373	6,5031	6,5081	%-0,33
USD/ZAR	12,3373	12,5548	12,3250	12,4346	%0,73
USD/MXN	19,2403	19,4183	19,1630	19,2910	%0,27
USD/PLN	3,5099	3,5166	3,4804	3,4947	%-0,43
USD/SGD	1,3357	1,3372	1,3305	1,3342	%-0,09