9 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1970 | 1,1976 | 1,1918 | 1,1970 | %-0,56 |
| GBP/USD | 1,3570 | 1,3585 | 1,3510 | 1,3571 | %-0,03 |
| USD/JPY | 113,11 | 113,19 | 112,36 | 112,66 | %-0,38 |
| USD/CHF | 0,977100 | 0,984300 | 0,976500 | 0,983400 | %0,64 |
| AUD/USD | 0,784200 | 0,786400 | 0,780400 | 0,782300 | %-0,23 |
| USD/CAD | 1,2422 | 1,2479 | 1,2395 | 1,2464 | %0,35 |
| NZD/USD | 0,717600 | 0,719800 | 0,716000 | 0,716100 | %-0,21 |
| EUR/GBP | 0,881700 | 0,883500 | 0,880800 | 0,881600 | %-0,05 |
| EUR/JPY | 135,35 | 135,50 | 134,05 | 134,48 | %-0,64 |
| EUR/CHF | 1,1693 | 1,1744 | 1,1688 | 1,1739 | %0,39 |
| EUR/AUD | 1,5259 | 1,5276 | 1,5212 | 1,5257 | %-0,04 |
| EUR/CAD | 1,4860 | 1,4878 | 1,4817 | 1,4855 | %-0,43 |
| GBP/JPY | 153,47 | 153,62 | 151,93 | 152,53 | %-0,59 |
| GBP/CHF | 1,3256 | 1,3320 | 1,3251 | 1,3316 | %0,45 |
| AUD/JPY | 88,6900 | 88,8600 | 87,8300 | 88,1400 | %-0,60 |
| USD/RUB | 57,0911 | 57,1560 | 56,7340 | 57,0909 | %0,18 |
| USD/SEK | 8,1997 | 8,2536 | 8,1943 | 8,2301 | %0,37 |
| USD/NOK | 8,0777 | 8,1323 | 8,0671 | 8,1027 | %0,31 |
| USD/DKK | 6,2225 | 6,2497 | 6,2178 | 6,2389 | %0,26 |
| USD/CNY | 6,5069 | 6,5330 | 6,5011 | 6,5297 | %0,46 |
| USD/ZAR | 12,3817 | 12,4650 | 12,2761 | 12,3450 | %-0,32 |
| USD/MXN | 19,2235 | 19,3555 | 19,1845 | 19,2387 | %0,07 |
| USD/PLN | 3,4861 | 3,5164 | 3,4827 | 3,5099 | %0,69 |
| USD/SGD | 1,3325 | 1,3370 | 1,3304 | 1,3354 | %0,22 |