8 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2040 | 1,2054 | 1,1960 | 1,2038 | %-0,26 |
| GBP/USD | 1,3576 | 1,3586 | 1,3526 | 1,3576 | %0,17 |
| USD/JPY | 113,06 | 113,39 | 112,89 | 113,09 | %0,01 |
| USD/CHF | 0,975100 | 0,978600 | 0,974600 | 0,977100 | %0,19 |
| AUD/USD | 0,784900 | 0,787300 | 0,782500 | 0,784100 | %-0,29 |
| USD/CAD | 1,2415 | 1,2450 | 1,2377 | 1,2421 | %0,10 |
| NZD/USD | 0,716400 | 0,718500 | 0,714800 | 0,717600 | %0,10 |
| EUR/GBP | 0,886500 | 0,887800 | 0,881500 | 0,882000 | %-0,51 |
| EUR/JPY | 136,04 | 136,35 | 135,13 | 135,34 | %-0,51 |
| EUR/CHF | 1,1730 | 1,1750 | 1,1684 | 1,1693 | %-0,32 |
| EUR/AUD | 1,5317 | 1,5345 | 1,5252 | 1,5263 | %-0,22 |
| EUR/CAD | 1,4919 | 1,4923 | 1,4846 | 1,4920 | %-1,01 |
| GBP/JPY | 153,46 | 153,71 | 152,85 | 153,44 | %-0,01 |
| GBP/CHF | 1,3236 | 1,3272 | 1,3215 | 1,3257 | %0,17 |
| AUD/JPY | 88,7800 | 89,0800 | 88,4500 | 88,6700 | %-0,28 |
| USD/RUB | 56,9670 | 57,1430 | 56,6370 | 56,9890 | %0,03 |
| USD/SEK | 8,1494 | 8,2222 | 8,1354 | 8,1997 | %0,69 |
| USD/NOK | 8,0475 | 8,0943 | 8,0349 | 8,0777 | %0,36 |
| USD/DKK | 6,1905 | 6,2290 | 6,1784 | 6,2225 | %0,52 |
| USD/CNY | 6,4768 | 6,5015 | 6,4768 | 6,4998 | %0,17 |
| USD/ZAR | 12,3314 | 12,4850 | 12,2927 | 12,3850 | %0,66 |
| USD/MXN | 19,1765 | 19,2996 | 19,1685 | 19,2250 | %0,23 |
| USD/PLN | 3,4520 | 3,4921 | 3,4457 | 3,4859 | %1,04 |
| USD/SGD | 1,3275 | 1,3335 | 1,3257 | 1,3325 | %0,44 |