5 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2066 | 1,2085 | 1,2022 | 1,2069 | %0,49 |
| GBP/USD | 1,3554 | 1,3580 | 1,3527 | 1,3553 | %0,31 |
| USD/JPY | 112,75 | 113,32 | 112,72 | 113,08 | %0,29 |
| USD/CHF | 0,974600 | 0,978600 | 0,973900 | 0,975200 | %0,06 |
| AUD/USD | 0,786300 | 0,787600 | 0,783400 | 0,786400 | %0,00 |
| USD/CAD | 1,2486 | 1,2515 | 1,2353 | 1,2409 | %-0,62 |
| NZD/USD | 0,715400 | 0,718800 | 0,714500 | 0,716900 | %0,20 |
| EUR/GBP | 0,890600 | 0,891600 | 0,886300 | 0,886500 | %-0,44 |
| EUR/JPY | 136,07 | 136,78 | 136,00 | 136,03 | %-0,02 |
| EUR/CHF | 1,1762 | 1,1788 | 1,1730 | 1,1731 | %-0,26 |
| EUR/AUD | 1,5348 | 1,5399 | 1,5288 | 1,5297 | %-0,32 |
| EUR/CAD | 1,5070 | 1,5084 | 1,4884 | 1,5072 | %0,03 |
| GBP/JPY | 152,81 | 153,78 | 152,72 | 153,46 | %0,43 |
| GBP/CHF | 1,3207 | 1,3264 | 1,3200 | 1,3234 | %0,19 |
| AUD/JPY | 88,6600 | 89,1200 | 88,4400 | 88,9200 | %0,28 |
| USD/RUB | 56,9723 | 57,0982 | 56,7000 | 56,9723 | %-0,26 |
| USD/SEK | 8,1373 | 8,1653 | 8,1253 | 8,1438 | %0,08 |
| USD/NOK | 8,0659 | 8,0956 | 8,0310 | 8,0490 | %-0,21 |
| USD/DKK | 6,1704 | 6,1955 | 6,1623 | 6,1902 | %0,33 |
| USD/CNY | 6,4813 | 6,4910 | 6,4794 | 6,4887 | %-0,07 |
| USD/ZAR | 12,3227 | 12,4153 | 12,2900 | 12,3044 | %-0,07 |
| USD/MXN | 19,2935 | 19,4095 | 19,1690 | 19,1810 | %-0,56 |
| USD/PLN | 3,4381 | 3,4565 | 3,4299 | 3,4500 | %0,34 |
| USD/SGD | 1,3281 | 1,3288 | 1,3256 | 1,3267 | %-0,11 |