4 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2011 | 1,2092 | 1,2005 | 1,2010 | %-0,44 |
| GBP/USD | 1,3512 | 1,3561 | 1,3507 | 1,3511 | %-0,62 |
| USD/JPY | 112,50 | 112,87 | 112,46 | 112,75 | %0,22 |
| USD/CHF | 0,977000 | 0,978200 | 0,973700 | 0,974600 | %-0,26 |
| AUD/USD | 0,783700 | 0,786700 | 0,781200 | 0,786400 | %0,36 |
| USD/CAD | 1,2532 | 1,2556 | 1,2482 | 1,2487 | %-0,37 |
| NZD/USD | 0,709200 | 0,716400 | 0,707300 | 0,715500 | %0,89 |
| EUR/GBP | 0,888900 | 0,892600 | 0,887900 | 0,890400 | %0,16 |
| EUR/JPY | 135,16 | 136,38 | 135,09 | 136,06 | %0,65 |
| EUR/CHF | 1,1737 | 1,1779 | 1,1731 | 1,1762 | %0,20 |
| EUR/AUD | 1,5332 | 1,5417 | 1,5308 | 1,5346 | %0,07 |
| EUR/CAD | 1,5065 | 1,5137 | 1,5049 | 1,5067 | %-0,11 |
| GBP/JPY | 152,05 | 152,99 | 151,97 | 152,81 | %0,49 |
| GBP/CHF | 1,3207 | 1,3236 | 1,3190 | 1,3209 | %0,04 |
| AUD/JPY | 88,1400 | 88,7200 | 88,0400 | 88,6700 | %0,60 |
| USD/RUB | 57,1296 | 57,2565 | 56,8710 | 57,1193 | %-0,71 |
| USD/SEK | 8,1791 | 8,1857 | 8,1251 | 8,1375 | %-0,49 |
| USD/NOK | 8,1048 | 8,1179 | 8,0571 | 8,0659 | %-0,48 |
| USD/DKK | 6,1972 | 6,2022 | 6,1583 | 6,1699 | %-0,44 |
| USD/CNY | 6,5034 | 6,5111 | 6,4926 | 6,4933 | %-0,15 |
| USD/ZAR | 12,3560 | 12,4077 | 12,2333 | 12,3127 | %-0,41 |
| USD/MXN | 19,3470 | 19,3867 | 19,2035 | 19,2895 | %-0,32 |
| USD/PLN | 3,4545 | 3,4564 | 3,4348 | 3,4383 | %-0,49 |
| USD/SGD | 1,3294 | 1,3319 | 1,3270 | 1,3281 | %-0,10 |