3 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2062 | 1,2067 | 1,2005 | 1,2064 | %0,43 |
| GBP/USD | 1,3594 | 1,3615 | 1,3499 | 1,3596 | %0,63 |
| USD/JPY | 112,30 | 112,61 | 112,17 | 112,50 | %0,18 |
| USD/CHF | 0,971600 | 0,979900 | 0,971100 | 0,977100 | %0,57 |
| AUD/USD | 0,783000 | 0,784500 | 0,780300 | 0,783600 | %0,08 |
| USD/CAD | 1,2513 | 1,2555 | 1,2498 | 1,2533 | %0,16 |
| NZD/USD | 0,710700 | 0,711200 | 0,707300 | 0,709200 | %-0,18 |
| EUR/GBP | 0,887300 | 0,890400 | 0,884800 | 0,889000 | %0,17 |
| EUR/JPY | 135,41 | 135,56 | 134,81 | 135,18 | %-0,18 |
| EUR/CHF | 1,1716 | 1,1769 | 1,1701 | 1,1739 | %0,19 |
| EUR/AUD | 1,5399 | 1,5436 | 1,5314 | 1,5335 | %-0,43 |
| EUR/CAD | 1,5084 | 1,5091 | 1,5034 | 1,5083 | %0,03 |
| GBP/JPY | 152,59 | 152,85 | 151,75 | 152,06 | %-0,35 |
| GBP/CHF | 1,3201 | 1,3251 | 1,3194 | 1,3204 | %0,02 |
| AUD/JPY | 87,9200 | 88,2500 | 87,6900 | 88,1400 | %0,25 |
| USD/RUB | 57,5280 | 57,5899 | 57,1970 | 57,5280 | %-0,10 |
| USD/SEK | 8,1672 | 8,1901 | 8,1575 | 8,1779 | %0,12 |
| USD/NOK | 8,1291 | 8,1477 | 8,0913 | 8,1048 | %-0,28 |
| USD/DKK | 6,1734 | 6,2034 | 6,1685 | 6,1973 | %0,39 |
| USD/CNY | 6,4970 | 6,5126 | 6,4970 | 6,5030 | %0,15 |
| USD/ZAR | 12,4609 | 12,5191 | 12,3120 | 12,3640 | %-0,76 |
| USD/MXN | 19,5370 | 19,5442 | 19,3290 | 19,3510 | %-0,97 |
| USD/PLN | 3,4530 | 3,4734 | 3,4492 | 3,4551 | %0,07 |
| USD/SGD | 1,3291 | 1,3311 | 1,3277 | 1,3294 | %0,02 |