2 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2011 | 1,2081 | 1,2009 | 1,2012 | %0,06 |
| GBP/USD | 1,3511 | 1,3597 | 1,3509 | 1,3511 | %-0,04 |
| USD/JPY | 112,67 | 112,80 | 112,06 | 112,30 | %-0,32 |
| USD/CHF | 0,974400 | 0,975000 | 0,970000 | 0,971600 | %-0,30 |
| AUD/USD | 0,780400 | 0,784500 | 0,779300 | 0,783000 | %0,32 |
| USD/CAD | 1,2543 | 1,2561 | 1,2499 | 1,2513 | %-0,26 |
| NZD/USD | 0,710600 | 0,713200 | 0,708200 | 0,710500 | %-0,01 |
| EUR/GBP | 0,889100 | 0,892000 | 0,885900 | 0,887500 | %-0,21 |
| EUR/JPY | 135,33 | 135,67 | 134,93 | 135,42 | %0,09 |
| EUR/CHF | 1,1706 | 1,1732 | 1,1691 | 1,1717 | %0,11 |
| EUR/AUD | 1,5386 | 1,5432 | 1,5319 | 1,5401 | %0,08 |
| EUR/CAD | 1,5077 | 1,5140 | 1,5052 | 1,5078 | %-0,05 |
| GBP/JPY | 152,16 | 152,78 | 151,85 | 152,59 | %0,31 |
| GBP/CHF | 1,3163 | 1,3226 | 1,3143 | 1,3202 | %0,33 |
| AUD/JPY | 87,9200 | 88,4200 | 87,6200 | 87,9200 | %0,00 |
| USD/RUB | 57,5829 | 57,7820 | 56,9680 | 57,5830 | %-0,04 |
| USD/SEK | 8,2032 | 8,2032 | 8,1289 | 8,1680 | %-0,42 |
| USD/NOK | 8,1972 | 8,1991 | 8,0931 | 8,1278 | %-0,87 |
| USD/DKK | 6,2017 | 6,2035 | 6,1606 | 6,1733 | %-0,46 |
| USD/CNY | 6,4963 | 6,5054 | 6,4920 | 6,4933 | %-0,21 |
| USD/ZAR | 12,3749 | 12,4775 | 12,2648 | 12,4583 | %0,69 |
| USD/MXN | 19,6711 | 19,6735 | 19,4426 | 19,5413 | %-0,60 |
| USD/PLN | 3,4802 | 3,4812 | 3,4491 | 3,4528 | %-0,76 |
| USD/SGD | 1,3371 | 1,3378 | 1,3274 | 1,3292 | %-0,59 |