1 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2005 | 1,2015 | 1,1999 | 1,2005 | %0,53 |
| GBP/USD | 1,3516 | 1,3516 | 1,3482 | 1,3516 | %0,56 |
| USD/JPY | 112,67 | 112,69 | 112,64 | 112,66 | %-0,03 |
| USD/CHF | 0,974500 | 0,974500 | 0,974300 | 0,974500 | %0,01 |
| AUD/USD | 0,780300 | 0,781100 | 0,779900 | 0,780500 | %0,04 |
| USD/CAD | 1,2579 | 1,2582 | 1,2544 | 1,2545 | %-0,27 |
| NZD/USD | 0,708700 | 0,710600 | 0,708500 | 0,710600 | %0,27 |
| EUR/GBP | 0,888100 | 0,889700 | 0,887400 | 0,889400 | %0,18 |
| EUR/JPY | 135,26 | 135,33 | 135,16 | 135,30 | %0,07 |
| EUR/CHF | 1,1698 | 1,1707 | 1,1689 | 1,1704 | %0,12 |
| EUR/AUD | 1,5387 | 1,5394 | 1,5366 | 1,5388 | %0,07 |
| EUR/CAD | 1,5101 | 1,5110 | 1,5085 | 1,5085 | %0,56 |
| GBP/JPY | 152,28 | 152,35 | 152,03 | 152,12 | %-0,11 |
| GBP/CHF | 1,3170 | 1,3178 | 1,3147 | 1,3159 | %-0,07 |
| AUD/JPY | 87,9200 | 88,0000 | 87,8900 | 87,9200 | %0,00 |
| USD/RUB | 57,6270 | 57,6433 | 57,6048 | 57,6048 | %0,06 |
| USD/SEK | 8,2032 | 8,2032 | 8,1997 | 8,2027 | %-0,01 |
| USD/NOK | 8,2105 | 8,2119 | 8,1947 | 8,1991 | %-0,13 |
| USD/DKK | 6,2049 | 6,2071 | 6,2014 | 6,2017 | %-0,05 |
| USD/CNY | 6,5067 | 6,5067 | 6,5067 | 6,5067 | %0,00 |
| USD/ZAR | 12,3744 | 12,3744 | 12,3724 | 12,3724 | %0,00 |
| USD/MXN | 19,6575 | 19,6600 | 19,6575 | 19,6600 | %0,04 |
| USD/PLN | 3,4808 | 3,4834 | 3,4779 | 3,4794 | %-0,05 |
| USD/SGD | 1,3376 | 1,3377 | 1,3371 | 1,3371 | %-0,03 |