29 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1940 | 1,2023 | 1,1938 | 1,1942 | %0,34 |
| GBP/USD | 1,3443 | 1,3542 | 1,3439 | 1,3441 | %0,28 |
| USD/JPY | 112,88 | 112,98 | 112,47 | 112,69 | %-0,18 |
| USD/CHF | 0,978600 | 0,978900 | 0,973200 | 0,974400 | %-0,43 |
| AUD/USD | 0,779500 | 0,782500 | 0,778600 | 0,780200 | %0,05 |
| USD/CAD | 1,2569 | 1,2586 | 1,2513 | 1,2579 | %0,08 |
| NZD/USD | 0,708800 | 0,712400 | 0,708200 | 0,708700 | %-0,03 |
| EUR/GBP | 0,888400 | 0,889600 | 0,885800 | 0,887800 | %-0,06 |
| EUR/JPY | 134,81 | 135,56 | 134,52 | 135,20 | %0,28 |
| EUR/CHF | 1,1685 | 1,1726 | 1,1668 | 1,1690 | %0,03 |
| EUR/AUD | 1,5315 | 1,5400 | 1,5301 | 1,5378 | %0,40 |
| EUR/CAD | 1,4995 | 1,5070 | 1,4995 | 1,5002 | %-0,34 |
| GBP/JPY | 151,76 | 152,55 | 151,52 | 152,29 | %0,36 |
| GBP/CHF | 1,3156 | 1,3215 | 1,3139 | 1,3168 | %0,09 |
| AUD/JPY | 88,0200 | 88,1700 | 87,7500 | 87,9200 | %-0,11 |
| USD/RUB | 57,5692 | 57,8774 | 57,3470 | 57,5689 | %-0,30 |
| USD/SEK | 8,2443 | 8,2512 | 8,1631 | 8,2032 | %-0,51 |
| USD/NOK | 8,2519 | 8,2576 | 8,1725 | 8,2095 | %-0,51 |
| USD/DKK | 6,2345 | 6,2379 | 6,1905 | 6,2050 | %-0,46 |
| USD/CNY | 6,5274 | 6,5304 | 6,5027 | 6,5067 | %-0,41 |
| USD/ZAR | 12,3800 | 12,4410 | 12,2825 | 12,3724 | %0,02 |
| USD/MXN | 19,7200 | 19,7370 | 19,5482 | 19,6530 | %-0,32 |
| USD/PLN | 3,4973 | 3,5013 | 3,4703 | 3,4811 | %-0,47 |
| USD/SGD | 1,3377 | 1,3384 | 1,3352 | 1,3375 | %-0,01 |