28 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1900 | 1,1955 | 1,1898 | 1,1901 | %0,36 |
| GBP/USD | 1,3403 | 1,3457 | 1,3399 | 1,3404 | %0,22 |
| USD/JPY | 113,36 | 113,36 | 112,67 | 112,89 | %-0,41 |
| USD/CHF | 0,986300 | 0,986500 | 0,977100 | 0,978600 | %-0,78 |
| AUD/USD | 0,776600 | 0,781100 | 0,776300 | 0,779800 | %0,39 |
| USD/CAD | 1,2655 | 1,2663 | 1,2564 | 1,2569 | %-0,68 |
| NZD/USD | 0,705800 | 0,710000 | 0,705400 | 0,708900 | %0,40 |
| EUR/GBP | 0,887300 | 0,889500 | 0,886500 | 0,888300 | %0,11 |
| EUR/JPY | 134,76 | 135,00 | 134,44 | 134,82 | %0,04 |
| EUR/CHF | 1,1725 | 1,1741 | 1,1681 | 1,1687 | %-0,32 |
| EUR/AUD | 1,5305 | 1,5353 | 1,5286 | 1,5316 | %0,08 |
| EUR/CAD | 1,5054 | 1,5067 | 1,5021 | 1,5052 | %0,06 |
| GBP/JPY | 151,87 | 152,00 | 151,47 | 151,75 | %-0,07 |
| GBP/CHF | 1,3213 | 1,3228 | 1,3142 | 1,3156 | %-0,44 |
| AUD/JPY | 88,0700 | 88,1400 | 87,7500 | 88,0200 | %-0,05 |
| USD/RUB | 57,7312 | 57,7417 | 57,3550 | 57,7417 | %0,18 |
| USD/SEK | 8,2767 | 8,2772 | 8,2303 | 8,2456 | %-0,37 |
| USD/NOK | 8,2714 | 8,2830 | 8,2232 | 8,2514 | %-0,24 |
| USD/DKK | 6,2622 | 6,2629 | 6,2254 | 6,2337 | %-0,46 |
| USD/CNY | 6,5542 | 6,5598 | 6,5304 | 6,5334 | %-0,36 |
| USD/ZAR | 12,2725 | 12,4502 | 12,2324 | 12,3700 | %0,82 |
| USD/MXN | 19,6900 | 19,7990 | 19,6245 | 19,7163 | %0,13 |
| USD/PLN | 3,5256 | 3,5262 | 3,4910 | 3,4977 | %-0,78 |
| USD/SGD | 1,3398 | 1,3409 | 1,3368 | 1,3377 | %-0,16 |