27 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1861 | 1,1910 | 1,1856 | 1,1858 | %-0,12 |
| GBP/USD | 1,3374 | 1,3432 | 1,3370 | 1,3375 | %-0,01 |
| USD/JPY | 113,25 | 113,39 | 113,14 | 113,36 | %0,11 |
| USD/CHF | 0,989200 | 0,990600 | 0,986000 | 0,986300 | %-0,28 |
| AUD/USD | 0,772700 | 0,777900 | 0,772200 | 0,776800 | %0,52 |
| USD/CAD | 1,2687 | 1,2697 | 1,2625 | 1,2655 | %-0,28 |
| NZD/USD | 0,704000 | 0,707800 | 0,702900 | 0,706100 | %0,31 |
| EUR/GBP | 0,886700 | 0,889000 | 0,885300 | 0,887300 | %0,07 |
| EUR/JPY | 134,28 | 135,00 | 134,17 | 134,76 | %0,36 |
| EUR/CHF | 1,1729 | 1,1781 | 1,1723 | 1,1725 | %-0,03 |
| EUR/AUD | 1,5346 | 1,5364 | 1,5276 | 1,5304 | %-0,27 |
| EUR/CAD | 1,5039 | 1,5067 | 1,5015 | 1,5043 | %-0,34 |
| GBP/JPY | 151,45 | 152,12 | 151,33 | 151,86 | %0,28 |
| GBP/CHF | 1,3230 | 1,3296 | 1,3207 | 1,3214 | %-0,11 |
| AUD/JPY | 87,5200 | 88,1700 | 87,4100 | 88,0600 | %0,63 |
| USD/RUB | 57,6390 | 57,9000 | 57,1420 | 57,6372 | %-0,69 |
| USD/SEK | 8,3461 | 8,3560 | 8,2670 | 8,2762 | %-0,86 |
| USD/NOK | 8,3119 | 8,3268 | 8,2662 | 8,2710 | %-0,47 |
| USD/DKK | 6,2778 | 6,2800 | 6,2511 | 6,2625 | %-0,25 |
| USD/CNY | 6,5418 | 6,5598 | 6,5418 | 6,5568 | %0,18 |
| USD/ZAR | 12,5127 | 12,5392 | 12,2648 | 12,2691 | %-2,06 |
| USD/MXN | 19,8695 | 19,8934 | 19,6780 | 19,6900 | %-0,89 |
| USD/PLN | 3,5419 | 3,5431 | 3,5156 | 3,5252 | %-0,46 |
| USD/SGD | 1,3435 | 1,3438 | 1,3384 | 1,3398 | %-0,27 |