26 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1871 | 1,1878 | 1,1848 | 1,1872 | %0,14 |
| GBP/USD | 1,3375 | 1,3380 | 1,3349 | 1,3376 | %0,08 |
| USD/JPY | 113,28 | 113,36 | 113,12 | 113,23 | %-0,04 |
| USD/CHF | 0,988500 | 0,991600 | 0,988200 | 0,989100 | %0,05 |
| AUD/USD | 0,771400 | 0,773000 | 0,771100 | 0,772800 | %0,14 |
| USD/CAD | 1,2729 | 1,2737 | 1,2684 | 1,2690 | %-0,31 |
| NZD/USD | 0,702200 | 0,704400 | 0,701000 | 0,703900 | %0,24 |
| EUR/GBP | 0,887900 | 0,889300 | 0,886200 | 0,886700 | %-0,12 |
| EUR/JPY | 134,41 | 134,58 | 134,19 | 134,28 | %-0,13 |
| EUR/CHF | 1,1732 | 1,1756 | 1,1724 | 1,1729 | %-0,03 |
| EUR/AUD | 1,5376 | 1,5387 | 1,5339 | 1,5345 | %-0,23 |
| EUR/CAD | 1,5091 | 1,5102 | 1,5054 | 1,5094 | %0,10 |
| GBP/JPY | 151,44 | 151,62 | 151,19 | 151,44 | %0,00 |
| GBP/CHF | 1,3218 | 1,3251 | 1,3205 | 1,3229 | %0,10 |
| AUD/JPY | 87,3700 | 87,5600 | 87,3600 | 87,5100 | %0,10 |
| USD/RUB | 58,0331 | 58,2415 | 57,3180 | 58,0377 | %-0,43 |
| USD/SEK | 8,3379 | 8,3638 | 8,3318 | 8,3484 | %0,09 |
| USD/NOK | 8,3133 | 8,3449 | 8,2988 | 8,3104 | %-0,03 |
| USD/DKK | 6,2710 | 6,2839 | 6,2670 | 6,2779 | %0,11 |
| USD/CNY | 6,5398 | 6,5584 | 6,5354 | 6,5453 | %0,09 |
| USD/ZAR | 12,6081 | 12,6298 | 12,4934 | 12,5275 | %-0,81 |
| USD/MXN | 19,7343 | 19,9140 | 19,5490 | 19,8670 | %0,64 |
| USD/PLN | 3,5330 | 3,5467 | 3,5293 | 3,5415 | %0,25 |
| USD/SGD | 1,3440 | 1,3446 | 1,3427 | 1,3434 | %-0,04 |