25 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1857 | 1,1885 | 1,1849 | 1,1856 | %-0,01 |
| GBP/USD | 1,3367 | 1,3396 | 1,3363 | 1,3365 | %-0,11 |
| USD/JPY | 113,33 | 113,38 | 113,22 | 113,28 | %0,01 |
| USD/CHF | 0,989600 | 0,989800 | 0,988400 | 0,988600 | %-0,07 |
| AUD/USD | 0,771500 | 0,773100 | 0,770700 | 0,771700 | %0,01 |
| USD/CAD | 1,2724 | 1,2742 | 1,2714 | 1,2729 | %-0,03 |
| NZD/USD | 0,702300 | 0,703400 | 0,696500 | 0,702200 | %-0,01 |
| EUR/GBP | 0,887600 | 0,889000 | 0,884800 | 0,887800 | %0,05 |
| EUR/JPY | 134,21 | 134,62 | 134,19 | 134,45 | %0,10 |
| EUR/CHF | 1,1721 | 1,1746 | 1,1706 | 1,1733 | %0,02 |
| EUR/AUD | 1,5364 | 1,5404 | 1,5335 | 1,5380 | %0,08 |
| EUR/CAD | 1,5079 | 1,5115 | 1,5062 | 1,5079 | %-0,15 |
| GBP/JPY | 151,31 | 151,78 | 151,31 | 151,44 | %0,05 |
| GBP/CHF | 1,3214 | 1,3248 | 1,3207 | 1,3216 | %-0,02 |
| AUD/JPY | 87,4100 | 87,5900 | 87,2800 | 87,4200 | %0,01 |
| USD/RUB | 58,2987 | 58,3588 | 57,6576 | 58,2855 | %-0,21 |
| USD/SEK | 8,3474 | 8,3591 | 8,3367 | 8,3411 | %0,18 |
| USD/NOK | 8,3285 | 8,3399 | 8,3101 | 8,3133 | %-0,17 |
| USD/DKK | 6,2745 | 6,2846 | 6,2662 | 6,2709 | %-0,12 |
| USD/CNY | 6,5708 | 6,5732 | 6,5388 | 6,5397 | %-0,57 |
| USD/ZAR | 12,6438 | 12,6650 | 12,5812 | 12,6300 | %0,25 |
| USD/MXN | 19,7310 | 19,7557 | 19,7201 | 19,7401 | %0,04 |
| USD/PLN | 3,5343 | 3,5364 | 3,5305 | 3,5328 | %-0,06 |
| USD/SGD | 1,3438 | 1,3445 | 1,3430 | 1,3440 | %0,01 |