22 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1852 | 1,1862 | 1,1818 | 1,1857 | %-0,18 |
| GBP/USD | 1,3378 | 1,3399 | 1,3364 | 1,3380 | %0,06 |
| USD/JPY | 113,32 | 113,45 | 113,25 | 113,27 | %-0,05 |
| USD/CHF | 0,988400 | 0,991300 | 0,988200 | 0,989300 | %0,08 |
| AUD/USD | 0,770200 | 0,772200 | 0,769900 | 0,771600 | %0,18 |
| USD/CAD | 1,2741 | 1,2797 | 1,2695 | 1,2733 | %-0,04 |
| NZD/USD | 0,701800 | 0,702800 | 0,700200 | 0,702300 | %0,07 |
| EUR/GBP | 0,887100 | 0,888300 | 0,883500 | 0,887400 | %0,03 |
| EUR/JPY | 134,56 | 134,60 | 133,91 | 134,32 | %-0,18 |
| EUR/CHF | 1,1737 | 1,1748 | 1,1695 | 1,1731 | %-0,05 |
| EUR/AUD | 1,5418 | 1,5422 | 1,5323 | 1,5368 | %-0,31 |
| EUR/CAD | 1,5096 | 1,5167 | 1,5047 | 1,5102 | %-0,86 |
| GBP/JPY | 151,69 | 151,91 | 151,20 | 151,36 | %-0,22 |
| GBP/CHF | 1,3232 | 1,3264 | 1,3207 | 1,3219 | %-0,10 |
| AUD/JPY | 87,3000 | 87,5600 | 87,2500 | 87,4100 | %0,14 |
| USD/RUB | 58,4125 | 58,5836 | 58,0950 | 58,4103 | %-0,49 |
| USD/SEK | 8,3806 | 8,4115 | 8,3202 | 8,3264 | %-0,64 |
| USD/NOK | 8,3549 | 8,3911 | 8,3131 | 8,3275 | %-0,32 |
| USD/DKK | 6,2695 | 6,2995 | 6,2676 | 6,2786 | %0,14 |
| USD/CNY | 6,5819 | 6,5859 | 6,5694 | 6,5774 | %-0,11 |
| USD/ZAR | 12,7740 | 12,7875 | 12,5799 | 12,5987 | %-1,30 |
| USD/MXN | 19,4660 | 19,7642 | 19,4420 | 19,7320 | %1,37 |
| USD/PLN | 3,5344 | 3,5515 | 3,5328 | 3,5349 | %0,01 |
| USD/SGD | 1,3436 | 1,3458 | 1,3434 | 1,3439 | %0,01 |