21 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1878 | 1,1892 | 1,1850 | 1,1878 | %0,31 |
| GBP/USD | 1,3370 | 1,3389 | 1,3336 | 1,3372 | %-0,11 |
| USD/JPY | 113,41 | 113,64 | 113,20 | 113,33 | %-0,05 |
| USD/CHF | 0,987300 | 0,991100 | 0,985500 | 0,988500 | %0,14 |
| AUD/USD | 0,766800 | 0,770900 | 0,765300 | 0,770200 | %0,46 |
| USD/CAD | 1,2833 | 1,2839 | 1,2696 | 1,2738 | %-0,76 |
| NZD/USD | 0,701400 | 0,702100 | 0,698700 | 0,701800 | %0,09 |
| EUR/GBP | 0,887300 | 0,889100 | 0,886700 | 0,887100 | %-0,06 |
| EUR/JPY | 134,59 | 134,89 | 134,41 | 134,56 | %-0,04 |
| EUR/CHF | 1,1718 | 1,1753 | 1,1696 | 1,1737 | %0,15 |
| EUR/AUD | 1,5484 | 1,5525 | 1,5393 | 1,5416 | %-0,44 |
| EUR/CAD | 1,5232 | 1,5255 | 1,5092 | 1,5233 | %-0,07 |
| GBP/JPY | 151,65 | 151,94 | 151,27 | 151,70 | %0,03 |
| GBP/CHF | 1,3202 | 1,3238 | 1,3167 | 1,3232 | %0,21 |
| AUD/JPY | 86,9500 | 87,4400 | 86,6900 | 87,2900 | %0,40 |
| USD/RUB | 58,7002 | 58,7221 | 58,2480 | 58,6977 | %-0,08 |
| USD/SEK | 8,3954 | 8,4214 | 8,3689 | 8,3801 | %-0,19 |
| USD/NOK | 8,4107 | 8,4199 | 8,3539 | 8,3539 | %-0,68 |
| USD/DKK | 6,2708 | 6,2831 | 6,2613 | 6,2696 | %-0,02 |
| USD/CNY | 6,5595 | 6,5885 | 6,5550 | 6,5847 | %0,09 |
| USD/ZAR | 12,7053 | 12,7842 | 12,6769 | 12,7640 | %0,42 |
| USD/MXN | 19,2065 | 19,5392 | 19,2060 | 19,4660 | %1,35 |
| USD/PLN | 3,5415 | 3,5452 | 3,5318 | 3,5345 | %-0,22 |
| USD/SGD | 1,3443 | 1,3466 | 1,3432 | 1,3438 | %-0,01 |