25 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2396 | 1,2530 | 1,2386 | 1,2391 | %0,66 |
| GBP/USD | 1,4224 | 1,4340 | 1,4217 | 1,4221 | %1,45 |
| USD/JPY | 109,22 | 109,70 | 108,50 | 109,41 | %0,17 |
| USD/CHF | 0,945300 | 0,946900 | 0,929200 | 0,941100 | %-0,44 |
| AUD/USD | 0,806200 | 0,812100 | 0,801200 | 0,803100 | %-0,38 |
| USD/CAD | 1,2349 | 1,2394 | 1,2281 | 1,2382 | %0,27 |
| NZD/USD | 0,733700 | 0,739300 | 0,731500 | 0,732600 | %-0,16 |
| EUR/GBP | 0,871100 | 0,878700 | 0,868700 | 0,876600 | %0,63 |
| EUR/JPY | 135,51 | 136,29 | 135,00 | 135,63 | %0,07 |
| EUR/CHF | 1,1729 | 1,1742 | 1,1626 | 1,1666 | %-0,54 |
| EUR/AUD | 1,5392 | 1,5497 | 1,5332 | 1,5449 | %0,37 |
| EUR/CAD | 1,5308 | 1,5413 | 1,5268 | 1,5305 | %0,15 |
| GBP/JPY | 155,53 | 156,09 | 154,40 | 154,74 | %-0,53 |
| GBP/CHF | 1,3464 | 1,3497 | 1,3288 | 1,3309 | %-1,15 |
| AUD/JPY | 88,0300 | 88,3400 | 87,6900 | 87,8000 | %-0,28 |
| USD/RUB | 56,0891 | 56,2263 | 55,5620 | 56,1836 | %-0,29 |
| USD/SEK | 7,9266 | 7,9420 | 7,8318 | 7,9217 | %-0,07 |
| USD/NOK | 7,7521 | 7,7652 | 7,6394 | 7,7435 | %-0,12 |
| USD/DKK | 6,0001 | 6,0211 | 5,9382 | 6,0049 | %0,07 |
| USD/CNY | 6,3579 | 6,3600 | 6,3185 | 6,3238 | %-0,73 |
| USD/ZAR | 11,8526 | 11,9450 | 11,7950 | 11,9150 | %0,52 |
| USD/MXN | 18,5066 | 18,6550 | 18,3035 | 18,6050 | %0,56 |
| USD/PLN | 3,3464 | 3,3546 | 3,3072 | 3,3420 | %-0,13 |
| USD/SGD | 1,3075 | 1,3131 | 1,3009 | 1,3108 | %0,27 |