15 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1775 | 1,1814 | 1,1762 | 1,1775 | %-0,51 |
| GBP/USD | 1,3433 | 1,3450 | 1,3308 | 1,3433 | %0,17 |
| USD/JPY | 112,39 | 112,75 | 112,03 | 112,58 | %0,17 |
| USD/CHF | 0,989100 | 0,993600 | 0,987300 | 0,990500 | %0,13 |
| AUD/USD | 0,766500 | 0,769500 | 0,763600 | 0,764500 | %-0,27 |
| USD/CAD | 1,2799 | 1,2892 | 1,2737 | 1,2862 | %0,52 |
| NZD/USD | 0,698200 | 0,703400 | 0,697800 | 0,699000 | %0,10 |
| EUR/GBP | 0,876900 | 0,886300 | 0,876100 | 0,882300 | %0,62 |
| EUR/JPY | 132,38 | 132,77 | 132,04 | 132,33 | %-0,04 |
| EUR/CHF | 1,1650 | 1,1691 | 1,1638 | 1,1643 | %-0,06 |
| EUR/AUD | 1,5364 | 1,5414 | 1,5318 | 1,5374 | %0,07 |
| EUR/CAD | 1,5064 | 1,5131 | 1,5016 | 1,5064 | %-0,69 |
| GBP/JPY | 150,94 | 151,06 | 149,42 | 149,98 | %-0,64 |
| GBP/CHF | 1,3285 | 1,3295 | 1,3174 | 1,3195 | %-0,68 |
| AUD/JPY | 86,1500 | 86,3500 | 85,9400 | 86,0700 | %-0,10 |
| USD/RUB | 58,8065 | 58,9860 | 58,6150 | 58,8115 | %0,45 |
| USD/SEK | 8,4399 | 8,5205 | 8,4179 | 8,5061 | %0,80 |
| USD/NOK | 8,3011 | 8,4064 | 8,2715 | 8,3810 | %0,96 |
| USD/DKK | 6,3213 | 6,3358 | 6,3025 | 6,3336 | %0,20 |
| USD/CNY | 6,6070 | 6,6117 | 6,6064 | 6,6093 | %-0,00 |
| USD/ZAR | 13,5142 | 13,5350 | 13,1198 | 13,1464 | %-2,66 |
| USD/MXN | 19,1540 | 19,1870 | 19,0740 | 19,1315 | %-0,11 |
| USD/PLN | 3,5869 | 3,5903 | 3,5692 | 3,5774 | %-0,26 |
| USD/SGD | 1,3456 | 1,3492 | 1,3450 | 1,3484 | %0,19 |