14 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1840 | 1,1860 | 1,1772 | 1,1836 | %0,79 |
| GBP/USD | 1,3411 | 1,3456 | 1,3395 | 1,3410 | %0,68 |
| USD/JPY | 112,53 | 112,88 | 112,06 | 112,39 | %-0,14 |
| USD/CHF | 0,985400 | 0,990600 | 0,984000 | 0,989200 | %0,37 |
| AUD/USD | 0,763600 | 0,768000 | 0,762600 | 0,766600 | %0,38 |
| USD/CAD | 1,2819 | 1,2867 | 1,2711 | 1,2796 | %-0,15 |
| NZD/USD | 0,702400 | 0,702500 | 0,697800 | 0,698300 | %-0,57 |
| EUR/GBP | 0,881200 | 0,883500 | 0,876000 | 0,876900 | %-0,49 |
| EUR/JPY | 133,07 | 133,76 | 132,22 | 132,38 | %-0,54 |
| EUR/CHF | 1,1654 | 1,1707 | 1,1637 | 1,1650 | %-0,05 |
| EUR/AUD | 1,5482 | 1,5522 | 1,5340 | 1,5364 | %-0,79 |
| EUR/CAD | 1,5170 | 1,5220 | 1,5112 | 1,5169 | %0,41 |
| GBP/JPY | 151,03 | 151,90 | 150,63 | 150,95 | %-0,05 |
| GBP/CHF | 1,3225 | 1,3312 | 1,3196 | 1,3286 | %0,45 |
| AUD/JPY | 85,9400 | 86,5100 | 85,8900 | 86,1600 | %0,24 |
| USD/RUB | 58,5239 | 58,8770 | 58,2430 | 58,5502 | %-1,07 |
| USD/SEK | 8,4135 | 8,4476 | 8,3553 | 8,4389 | %0,30 |
| USD/NOK | 8,3245 | 8,3387 | 8,2105 | 8,3011 | %-0,29 |
| USD/DKK | 6,2944 | 6,3252 | 6,2749 | 6,3211 | %0,44 |
| USD/CNY | 6,6046 | 6,6117 | 6,6042 | 6,6096 | %-0,12 |
| USD/ZAR | 13,4513 | 13,5375 | 13,3813 | 13,5053 | %0,39 |
| USD/MXN | 19,0160 | 19,1550 | 18,9770 | 19,1535 | %0,74 |
| USD/PLN | 3,5654 | 3,5896 | 3,5587 | 3,5869 | %0,59 |
| USD/SGD | 1,3466 | 1,3486 | 1,3440 | 1,3458 | %-0,05 |