13 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1744 | 1,1770 | 1,1730 | 1,1743 | %-0,30 |
| GBP/USD | 1,3320 | 1,3376 | 1,3314 | 1,3320 | %-0,22 |
| USD/JPY | 113,56 | 113,58 | 112,47 | 112,55 | %-0,88 |
| USD/CHF | 0,991500 | 0,993000 | 0,984400 | 0,985600 | %-0,62 |
| AUD/USD | 0,755700 | 0,764000 | 0,755000 | 0,763700 | %1,03 |
| USD/CAD | 1,2865 | 1,2882 | 1,2791 | 1,2815 | %-0,37 |
| NZD/USD | 0,693400 | 0,702800 | 0,692800 | 0,702300 | %1,28 |
| EUR/GBP | 0,881800 | 0,883700 | 0,878100 | 0,881200 | %-0,06 |
| EUR/JPY | 133,34 | 133,41 | 132,82 | 133,10 | %-0,17 |
| EUR/CHF | 1,1645 | 1,1670 | 1,1621 | 1,1656 | %0,10 |
| EUR/AUD | 1,5534 | 1,5561 | 1,5437 | 1,5486 | %-0,32 |
| EUR/CAD | 1,5112 | 1,5147 | 1,5081 | 1,5108 | %-0,18 |
| GBP/JPY | 151,22 | 151,54 | 150,47 | 151,03 | %-0,12 |
| GBP/CHF | 1,3203 | 1,3260 | 1,3159 | 1,3227 | %0,16 |
| AUD/JPY | 85,8200 | 86,1400 | 85,6400 | 85,9500 | %0,15 |
| USD/RUB | 59,1902 | 59,2294 | 58,7163 | 59,1843 | %0,46 |
| USD/SEK | 8,4202 | 8,4611 | 8,3998 | 8,4133 | %-0,08 |
| USD/NOK | 8,3452 | 8,3841 | 8,3035 | 8,3250 | %-0,25 |
| USD/DKK | 6,3382 | 6,3460 | 6,2907 | 6,2935 | %-0,71 |
| USD/CNY | 6,6199 | 6,6230 | 6,6164 | 6,6174 | %-0,06 |
| USD/ZAR | 13,6740 | 13,6825 | 13,4255 | 13,4535 | %-1,63 |
| USD/MXN | 19,1698 | 19,2248 | 18,9838 | 19,0128 | %-0,84 |
| USD/PLN | 3,5854 | 3,5939 | 3,5638 | 3,5659 | %-0,55 |
| USD/SGD | 1,3522 | 1,3535 | 1,3460 | 1,3465 | %-0,41 |