12 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1777 | 1,1793 | 1,1719 | 1,1778 | %0,06 |
| GBP/USD | 1,3347 | 1,3377 | 1,3313 | 1,3349 | %-0,32 |
| USD/JPY | 113,58 | 113,75 | 113,38 | 113,55 | %-0,01 |
| USD/CHF | 0,991900 | 0,993700 | 0,988900 | 0,991700 | %-0,02 |
| AUD/USD | 0,752700 | 0,758100 | 0,751800 | 0,755900 | %0,43 |
| USD/CAD | 1,2857 | 1,2893 | 1,2811 | 1,2862 | %0,05 |
| NZD/USD | 0,691100 | 0,695400 | 0,690100 | 0,693400 | %0,30 |
| EUR/GBP | 0,882300 | 0,884700 | 0,879100 | 0,881700 | %-0,07 |
| EUR/JPY | 133,65 | 133,80 | 133,01 | 133,32 | %-0,25 |
| EUR/CHF | 1,1673 | 1,1688 | 1,1623 | 1,1644 | %-0,26 |
| EUR/AUD | 1,5639 | 1,5664 | 1,5515 | 1,5535 | %-0,65 |
| EUR/CAD | 1,5136 | 1,5141 | 1,5086 | 1,5136 | %0,01 |
| GBP/JPY | 151,48 | 151,78 | 151,02 | 151,21 | %-0,17 |
| GBP/CHF | 1,3230 | 1,3262 | 1,3178 | 1,3206 | %-0,19 |
| AUD/JPY | 85,4800 | 86,0200 | 85,3100 | 85,8200 | %0,41 |
| USD/RUB | 58,9130 | 59,2439 | 58,5820 | 58,9129 | %-0,28 |
| USD/SEK | 8,5055 | 8,5237 | 8,4021 | 8,4204 | %-0,99 |
| USD/NOK | 8,3849 | 8,3880 | 8,3039 | 8,3461 | %-0,45 |
| USD/DKK | 6,3248 | 6,3527 | 6,3118 | 6,3383 | %0,23 |
| USD/CNY | 6,6151 | 6,6235 | 6,6151 | 6,6215 | %0,04 |
| USD/ZAR | 13,6053 | 13,7275 | 13,5704 | 13,6765 | %0,52 |
| USD/MXN | 19,0600 | 19,2263 | 19,0440 | 19,1730 | %0,60 |
| USD/PLN | 3,5698 | 3,5984 | 3,5639 | 3,5856 | %0,47 |
| USD/SGD | 1,3515 | 1,3540 | 1,3503 | 1,3521 | %0,04 |