18 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1747 | 1,1834 | 1,1743 | 1,1744 | %-0,27 |
| GBP/USD | 1,3318 | 1,3418 | 1,3311 | 1,3317 | %-0,86 |
| USD/JPY | 112,64 | 112,85 | 112,32 | 112,55 | %-0,03 |
| USD/CHF | 0,990500 | 0,991900 | 0,984000 | 0,985800 | %-0,47 |
| AUD/USD | 0,764400 | 0,768000 | 0,764100 | 0,766300 | %0,24 |
| USD/CAD | 1,2874 | 1,2882 | 1,2842 | 1,2862 | %0,00 |
| NZD/USD | 0,699000 | 0,703000 | 0,699000 | 0,699500 | %0,07 |
| EUR/GBP | 0,881900 | 0,884100 | 0,879100 | 0,880300 | %-0,23 |
| EUR/JPY | 132,38 | 133,03 | 132,12 | 132,59 | %0,20 |
| EUR/CHF | 1,1642 | 1,1671 | 1,1609 | 1,1613 | %-0,26 |
| EUR/AUD | 1,5358 | 1,5431 | 1,5324 | 1,5373 | %-0,01 |
| EUR/CAD | 1,5119 | 1,5213 | 1,5109 | 1,5119 | %0,36 |
| GBP/JPY | 150,19 | 151,04 | 149,85 | 150,62 | %0,43 |
| GBP/CHF | 1,3210 | 1,3259 | 1,3175 | 1,3192 | %-0,02 |
| AUD/JPY | 86,1000 | 86,4700 | 86,0500 | 86,2500 | %0,21 |
| USD/RUB | 58,5290 | 58,8090 | 58,4200 | 58,5950 | %-0,37 |
| USD/SEK | 8,5018 | 8,5187 | 8,4075 | 8,4364 | %-0,82 |
| USD/NOK | 8,3821 | 8,3977 | 8,3143 | 8,3598 | %-0,25 |
| USD/DKK | 6,3352 | 6,3421 | 6,2895 | 6,3176 | %-0,25 |
| USD/CNY | 6,6122 | 6,6190 | 6,6120 | 6,6164 | %0,11 |
| USD/ZAR | 13,1213 | 13,3450 | 12,5429 | 12,7707 | %-2,86 |
| USD/MXN | 19,1160 | 19,1322 | 19,0010 | 19,0820 | %-0,26 |
| USD/PLN | 3,5840 | 3,5877 | 3,5541 | 3,5690 | %-0,23 |
| USD/SGD | 1,3483 | 1,3498 | 1,3460 | 1,3474 | %-0,07 |