5 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1869 | 1,1879 | 1,1809 | 1,1868 | %0,07 |
| GBP/USD | 1,3475 | 1,3481 | 1,3376 | 1,3475 | %-0,14 |
| USD/JPY | 112,41 | 112,88 | 112,38 | 112,59 | %0,15 |
| USD/CHF | 0,985000 | 0,988900 | 0,983700 | 0,987400 | %0,24 |
| AUD/USD | 0,760000 | 0,765500 | 0,759500 | 0,760700 | %0,11 |
| USD/CAD | 1,2670 | 1,2706 | 1,2622 | 1,2688 | %0,14 |
| NZD/USD | 0,685900 | 0,690900 | 0,685100 | 0,687600 | %0,26 |
| EUR/GBP | 0,880300 | 0,886800 | 0,877900 | 0,879700 | %-0,07 |
| EUR/JPY | 133,40 | 133,79 | 133,01 | 133,16 | %-0,17 |
| EUR/CHF | 1,1688 | 1,1707 | 1,1659 | 1,1677 | %-0,09 |
| EUR/AUD | 1,5621 | 1,5625 | 1,5493 | 1,5547 | %-0,44 |
| EUR/CAD | 1,5044 | 1,5045 | 1,4952 | 1,5043 | %-0,25 |
| GBP/JPY | 151,51 | 151,84 | 150,52 | 151,36 | %-0,11 |
| GBP/CHF | 1,3276 | 1,3291 | 1,3183 | 1,3274 | %-0,02 |
| AUD/JPY | 85,4200 | 86,2200 | 85,3900 | 85,6400 | %0,26 |
| USD/RUB | 58,7665 | 58,8231 | 58,4150 | 58,7710 | %-0,05 |
| USD/SEK | 8,4191 | 8,4586 | 8,3578 | 8,3650 | %-0,65 |
| USD/NOK | 8,3237 | 8,3629 | 8,2525 | 8,2634 | %-0,74 |
| USD/DKK | 6,2713 | 6,3062 | 6,2650 | 6,2924 | %0,34 |
| USD/CNY | 6,6163 | 6,6200 | 6,6126 | 6,6191 | %-0,01 |
| USD/ZAR | 13,5175 | 13,5780 | 13,4350 | 13,4435 | %-0,53 |
| USD/MXN | 18,6115 | 18,7889 | 18,5760 | 18,7575 | %0,78 |
| USD/PLN | 3,5463 | 3,5652 | 3,5396 | 3,5591 | %0,38 |
| USD/SGD | 1,3475 | 1,3484 | 1,3450 | 1,3473 | %-0,02 |