6 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1830 | 1,1848 | 1,1781 | 1,1833 | %-0,29 |
| GBP/USD | 1,3416 | 1,3437 | 1,3361 | 1,3415 | %-0,45 |
| USD/JPY | 112,59 | 112,67 | 112,00 | 112,30 | %-0,26 |
| USD/CHF | 0,987400 | 0,991100 | 0,985500 | 0,989900 | %0,25 |
| AUD/USD | 0,760400 | 0,761700 | 0,755700 | 0,756300 | %-0,58 |
| USD/CAD | 1,2688 | 1,2809 | 1,2650 | 1,2790 | %0,80 |
| NZD/USD | 0,687600 | 0,691800 | 0,687000 | 0,688300 | %0,10 |
| EUR/GBP | 0,879700 | 0,885700 | 0,879500 | 0,880800 | %0,13 |
| EUR/JPY | 133,15 | 133,27 | 132,25 | 132,46 | %-0,53 |
| EUR/CHF | 1,1677 | 1,1704 | 1,1657 | 1,1677 | %0,00 |
| EUR/AUD | 1,5543 | 1,5634 | 1,5524 | 1,5596 | %0,32 |
| EUR/CAD | 1,5018 | 1,5082 | 1,4924 | 1,5013 | %-0,20 |
| GBP/JPY | 151,35 | 151,49 | 149,75 | 150,38 | %-0,65 |
| GBP/CHF | 1,3273 | 1,3280 | 1,3204 | 1,3256 | %-0,14 |
| AUD/JPY | 85,6200 | 85,7000 | 84,8100 | 84,9400 | %-0,82 |
| USD/RUB | 58,7635 | 59,2090 | 58,4930 | 58,7634 | %-0,01 |
| USD/SEK | 8,3635 | 8,4435 | 8,3274 | 8,4342 | %0,83 |
| USD/NOK | 8,2629 | 8,3010 | 8,2437 | 8,2714 | %0,10 |
| USD/DKK | 6,2925 | 6,3171 | 6,2800 | 6,3083 | %0,25 |
| USD/CNY | 6,6173 | 6,6208 | 6,6118 | 6,6149 | %-0,06 |
| USD/ZAR | 13,4480 | 13,5962 | 13,4454 | 13,5109 | %0,50 |
| USD/MXN | 18,7610 | 18,9284 | 18,7340 | 18,8660 | %0,58 |
| USD/PLN | 3,5595 | 3,5787 | 3,5522 | 3,5713 | %0,34 |
| USD/SGD | 1,3471 | 1,3499 | 1,3461 | 1,3492 | %0,14 |