4 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1857 | 1,1879 | 1,1831 | 1,1860 | %-0,32 |
| GBP/USD | 1,3491 | 1,3539 | 1,3422 | 1,3494 | %-0,27 |
| USD/JPY | 112,41 | 113,09 | 112,36 | 112,42 | %0,28 |
| USD/CHF | 0,978400 | 0,986900 | 0,978300 | 0,985000 | %0,86 |
| AUD/USD | 0,760900 | 0,761300 | 0,757700 | 0,759900 | %-0,14 |
| USD/CAD | 1,2686 | 1,2728 | 1,2654 | 1,2670 | %-0,10 |
| NZD/USD | 0,688500 | 0,689500 | 0,684000 | 0,685800 | %-0,41 |
| EUR/GBP | 0,881900 | 0,883700 | 0,875400 | 0,880300 | %-0,26 |
| EUR/JPY | 133,21 | 134,08 | 133,21 | 133,39 | %0,06 |
| EUR/CHF | 1,1602 | 1,1697 | 1,1584 | 1,1688 | %0,65 |
| EUR/AUD | 1,5527 | 1,5641 | 1,5527 | 1,5616 | %-0,07 |
| EUR/CAD | 1,5079 | 1,5101 | 1,5003 | 1,5082 | %-1,67 |
| GBP/JPY | 151,13 | 152,98 | 151,13 | 151,53 | %0,32 |
| GBP/CHF | 1,3163 | 1,3322 | 1,3137 | 1,3277 | %0,92 |
| AUD/JPY | 85,3100 | 85,9700 | 85,2600 | 85,4200 | %0,13 |
| USD/RUB | 58,8659 | 59,0770 | 58,6110 | 58,8017 | %0,61 |
| USD/SEK | 8,3714 | 8,4351 | 8,3678 | 8,4197 | %0,72 |
| USD/NOK | 8,2878 | 8,3396 | 8,2818 | 8,3249 | %0,50 |
| USD/DKK | 6,2588 | 6,2912 | 6,2587 | 6,2713 | %0,20 |
| USD/CNY | 6,6113 | 6,6212 | 6,6113 | 6,6197 | %0,03 |
| USD/ZAR | 13,7689 | 13,8122 | 13,4971 | 13,5153 | %-1,40 |
| USD/MXN | 18,6175 | 18,7145 | 18,6035 | 18,6115 | %-0,08 |
| USD/PLN | 3,5427 | 3,5558 | 3,5391 | 3,5455 | %0,05 |
| USD/SGD | 1,3469 | 1,3504 | 1,3461 | 1,3476 | %0,06 |