1 Aralık 2017 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,1899	1,1940	1,1852	1,1898	%0,39
GBP/USD	1,3531	1,3550	1,3462	1,3530	%0,84
USD/JPY	112,53	112,88	111,42	112,11	%-0,37
USD/CHF	0,983700	0,987200	0,973600	0,976600	%-0,71
AUD/USD	0,756500	0,763900	0,754900	0,761000	%0,57
USD/CAD	1,2897	1,2903	1,2681	1,2683	%-1,65
NZD/USD	0,683000	0,691200	0,681600	0,688600	%0,79
EUR/GBP	0,880100	0,884700	0,878900	0,882600	%0,30
EUR/JPY	133,95	134,40	132,89	133,31	%-0,49
EUR/CHF	1,1709	1,1742	1,1599	1,1612	%-0,82
EUR/AUD	1,5731	1,5773	1,5575	1,5627	%-0,67
EUR/CAD	1,5337	1,5355	1,5103	1,5339	%0,61
GBP/JPY	152,20	152,53	150,57	151,04	%-0,78
GBP/CHF	1,3304	1,3326	1,3140	1,3156	%-1,11
AUD/JPY	85,1400	85,7200	84,9400	85,3100	%0,18
USD/RUB	58,4459	59,0964	58,2330	58,4478	%-0,25
USD/SEK	8,3745	8,3906	8,3404	8,3597	%-0,19
USD/NOK	8,3203	8,3317	8,2615	8,2834	%-0,43
USD/DKK	6,2512	6,2797	6,2327	6,2586	%0,11
USD/CNY	6,6112	6,6194	6,6082	6,6174	%0,07
USD/ZAR	13,6886	13,8041	13,6587	13,7068	%0,06
USD/MXN	18,6280	18,7220	18,5475	18,6259	%-0,03
USD/PLN	3,5305	3,5522	3,5229	3,5438	%0,38
USD/SGD	1,3486	1,3497	1,3418	1,3468	%-0,13