21 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1739 | 1,1757 | 1,1716 | 1,1741 | %0,08 |
| GBP/USD | 1,3243 | 1,3268 | 1,3223 | 1,3245 | %0,32 |
| USD/JPY | 112,62 | 112,72 | 112,17 | 112,44 | %-0,16 |
| USD/CHF | 0,993500 | 0,994700 | 0,989800 | 0,991500 | %-0,21 |
| AUD/USD | 0,755000 | 0,759000 | 0,753000 | 0,757900 | %0,38 |
| USD/CAD | 1,2820 | 1,2838 | 1,2747 | 1,2778 | %-0,33 |
| NZD/USD | 0,681000 | 0,684200 | 0,678900 | 0,683000 | %0,29 |
| EUR/GBP | 0,886400 | 0,888800 | 0,884100 | 0,886500 | %0,01 |
| EUR/JPY | 132,13 | 132,30 | 131,56 | 131,99 | %-0,11 |
| EUR/CHF | 1,1656 | 1,1671 | 1,1615 | 1,1638 | %-0,17 |
| EUR/AUD | 1,5538 | 1,5594 | 1,5454 | 1,5489 | %-0,32 |
| EUR/CAD | 1,5041 | 1,5079 | 1,4960 | 1,5039 | %0,21 |
| GBP/JPY | 149,06 | 149,43 | 148,63 | 148,87 | %-0,13 |
| GBP/CHF | 1,3148 | 1,3187 | 1,3113 | 1,3126 | %-0,19 |
| AUD/JPY | 85,0200 | 85,3300 | 84,7200 | 85,2200 | %0,22 |
| USD/RUB | 59,2133 | 59,5170 | 59,0713 | 59,3687 | %0,46 |
| USD/SEK | 8,4846 | 8,5284 | 8,4192 | 8,4293 | %-0,65 |
| USD/NOK | 8,2926 | 8,3424 | 8,2022 | 8,2123 | %-0,97 |
| USD/DKK | 6,3428 | 6,3529 | 6,3292 | 6,3400 | %-0,04 |
| USD/CNY | 6,6331 | 6,6450 | 6,6277 | 6,6296 | %-0,08 |
| USD/ZAR | 14,0429 | 14,1525 | 13,9542 | 13,9750 | %-0,49 |
| USD/MXN | 18,9935 | 19,0444 | 18,7655 | 18,7745 | %-1,15 |
| USD/PLN | 3,6058 | 3,6109 | 3,5890 | 3,5960 | %-0,27 |
| USD/SGD | 1,3570 | 1,3581 | 1,3531 | 1,3544 | %-0,18 |