22 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1741 | 1,1798 | 1,1736 | 1,1737 | %-0,03 |
| GBP/USD | 1,3247 | 1,3296 | 1,3218 | 1,3246 | %0,00 |
| USD/JPY | 112,45 | 112,50 | 111,14 | 111,22 | %-1,09 |
| USD/CHF | 0,991400 | 0,991800 | 0,981200 | 0,981900 | %-0,97 |
| AUD/USD | 0,757900 | 0,762500 | 0,755400 | 0,761900 | %0,53 |
| USD/CAD | 1,2778 | 1,2789 | 1,2692 | 1,2693 | %-0,67 |
| NZD/USD | 0,683000 | 0,689500 | 0,682000 | 0,688300 | %0,78 |
| EUR/GBP | 0,886600 | 0,889300 | 0,885400 | 0,887100 | %0,07 |
| EUR/JPY | 131,99 | 132,11 | 131,41 | 131,48 | %-0,39 |
| EUR/CHF | 1,1638 | 1,1650 | 1,1585 | 1,1608 | %-0,26 |
| EUR/AUD | 1,5493 | 1,5571 | 1,5466 | 1,5517 | %0,18 |
| EUR/CAD | 1,4995 | 1,5028 | 1,4962 | 1,4992 | %-0,32 |
| GBP/JPY | 148,87 | 149,02 | 148,01 | 148,21 | %-0,44 |
| GBP/CHF | 1,3126 | 1,3139 | 1,3038 | 1,3085 | %-0,31 |
| AUD/JPY | 85,2500 | 85,2800 | 84,6000 | 84,7300 | %-0,57 |
| USD/RUB | 59,1081 | 59,1245 | 58,5314 | 59,1057 | %-0,44 |
| USD/SEK | 8,4289 | 8,4459 | 8,3294 | 8,3382 | %-1,08 |
| USD/NOK | 8,2127 | 8,2451 | 8,1486 | 8,1534 | %-0,72 |
| USD/DKK | 6,3406 | 6,3430 | 6,2923 | 6,2955 | %-0,70 |
| USD/CNY | 6,6281 | 6,6343 | 6,6092 | 6,6102 | %-0,29 |
| USD/ZAR | 13,9660 | 13,9997 | 13,8053 | 13,8317 | %-1,03 |
| USD/MXN | 18,7745 | 18,8447 | 18,6030 | 18,6420 | %-0,71 |
| USD/PLN | 3,5961 | 3,5980 | 3,5610 | 3,5643 | %-0,88 |
| USD/SGD | 1,3541 | 1,3552 | 1,3464 | 1,3470 | %-0,55 |