20 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1732 | 1,1808 | 1,1726 | 1,1732 | %-0,39 |
| GBP/USD | 1,3201 | 1,3275 | 1,3187 | 1,3203 | %0,02 |
| USD/JPY | 112,08 | 112,72 | 111,88 | 112,62 | %0,48 |
| USD/CHF | 0,989100 | 0,993900 | 0,987900 | 0,993600 | %0,51 |
| AUD/USD | 0,756000 | 0,757400 | 0,754200 | 0,755000 | %-0,21 |
| USD/CAD | 1,2767 | 1,2822 | 1,2753 | 1,2820 | %0,45 |
| NZD/USD | 0,680100 | 0,684100 | 0,679200 | 0,681000 | %-0,10 |
| EUR/GBP | 0,892500 | 0,892700 | 0,885500 | 0,886400 | %-0,71 |
| EUR/JPY | 132,14 | 132,48 | 131,15 | 132,13 | %-0,05 |
| EUR/CHF | 1,1655 | 1,1683 | 1,1588 | 1,1658 | %-0,03 |
| EUR/AUD | 1,5589 | 1,5612 | 1,5501 | 1,5539 | %-0,33 |
| EUR/CAD | 1,5011 | 1,5076 | 1,4992 | 1,5008 | %-0,07 |
| GBP/JPY | 148,14 | 149,25 | 147,60 | 149,06 | %0,65 |
| GBP/CHF | 1,3067 | 1,3157 | 1,3031 | 1,3151 | %0,67 |
| AUD/JPY | 84,7300 | 85,0900 | 84,4700 | 85,0300 | %0,26 |
| USD/RUB | 59,0991 | 59,5270 | 58,9471 | 59,0990 | %-0,95 |
| USD/SEK | 8,4210 | 8,4875 | 8,4180 | 8,4842 | %0,70 |
| USD/NOK | 8,2356 | 8,3025 | 8,2339 | 8,2931 | %0,65 |
| USD/DKK | 6,3096 | 6,3480 | 6,3013 | 6,3428 | %0,55 |
| USD/CNY | 6,6295 | 6,6422 | 6,6295 | 6,6350 | %0,13 |
| USD/ZAR | 14,0335 | 14,0883 | 13,9764 | 14,0436 | %0,45 |
| USD/MXN | 18,9175 | 19,0620 | 18,9150 | 18,9937 | %0,42 |
| USD/PLN | 3,5907 | 3,6115 | 3,5869 | 3,6059 | %0,47 |
| USD/SGD | 1,3554 | 1,3581 | 1,3542 | 1,3569 | %0,11 |