17 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1777 | 1,1822 | 1,1775 | 1,1778 | %-0,13 |
| GBP/USD | 1,3200 | 1,3260 | 1,3172 | 1,3200 | %0,32 |
| USD/JPY | 113,05 | 113,16 | 111,94 | 112,08 | %-0,87 |
| USD/CHF | 0,994200 | 0,994600 | 0,987600 | 0,988600 | %-0,55 |
| AUD/USD | 0,758800 | 0,760900 | 0,753400 | 0,756600 | %-0,29 |
| USD/CAD | 1,2758 | 1,2825 | 1,2711 | 1,2763 | %0,05 |
| NZD/USD | 0,685000 | 0,688400 | 0,678000 | 0,681700 | %-0,50 |
| EUR/GBP | 0,892200 | 0,895600 | 0,889800 | 0,892700 | %0,08 |
| EUR/JPY | 133,09 | 133,19 | 132,05 | 132,20 | %-0,66 |
| EUR/CHF | 1,1703 | 1,1725 | 1,1655 | 1,1661 | %-0,34 |
| EUR/AUD | 1,5514 | 1,5660 | 1,5502 | 1,5590 | %0,50 |
| EUR/CAD | 1,5024 | 1,5123 | 1,5019 | 1,5019 | %0,02 |
| GBP/JPY | 149,19 | 149,34 | 147,94 | 148,10 | %-0,73 |
| GBP/CHF | 1,3118 | 1,3154 | 1,3052 | 1,3063 | %-0,41 |
| AUD/JPY | 85,8000 | 85,8600 | 84,6200 | 84,8100 | %-1,14 |
| USD/RUB | 59,6647 | 59,7350 | 59,1092 | 59,6644 | %-1,07 |
| USD/SEK | 8,3995 | 8,4602 | 8,3693 | 8,4252 | %0,29 |
| USD/NOK | 8,2100 | 8,2707 | 8,1782 | 8,2395 | %0,38 |
| USD/DKK | 6,3215 | 6,3250 | 6,2935 | 6,3084 | %-0,22 |
| USD/CNY | 6,6296 | 6,6373 | 6,6242 | 6,6267 | %-0,06 |
| USD/ZAR | 14,1600 | 14,2446 | 13,9560 | 13,9810 | %-1,24 |
| USD/MXN | 19,0570 | 19,1141 | 18,8985 | 18,9140 | %-0,76 |
| USD/PLN | 3,6002 | 3,6037 | 3,5835 | 3,5892 | %-0,31 |
| USD/SGD | 1,3562 | 1,3579 | 1,3531 | 1,3554 | %-0,07 |