13 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1661 | 1,1675 | 1,1639 | 1,1661 | %0,12 |
| GBP/USD | 1,3119 | 1,3137 | 1,3063 | 1,3120 | %-0,18 |
| USD/JPY | 113,52 | 113,72 | 113,25 | 113,62 | %0,08 |
| USD/CHF | 0,996200 | 0,998800 | 0,993700 | 0,996400 | %0,06 |
| AUD/USD | 0,765400 | 0,766900 | 0,761400 | 0,762200 | %-0,52 |
| USD/CAD | 1,2684 | 1,2743 | 1,2677 | 1,2733 | %0,40 |
| NZD/USD | 0,692900 | 0,693800 | 0,689400 | 0,690300 | %-0,38 |
| EUR/GBP | 0,884700 | 0,892400 | 0,883700 | 0,889400 | %0,58 |
| EUR/JPY | 132,46 | 132,66 | 131,93 | 132,56 | %0,09 |
| EUR/CHF | 1,1618 | 1,1634 | 1,1583 | 1,1623 | %0,06 |
| EUR/AUD | 1,5234 | 1,5311 | 1,5195 | 1,5307 | %0,54 |
| EUR/CAD | 1,4800 | 1,4851 | 1,4767 | 1,4799 | %0,23 |
| GBP/JPY | 149,68 | 149,84 | 148,06 | 149,03 | %-0,48 |
| GBP/CHF | 1,3129 | 1,3143 | 1,3001 | 1,3068 | %-0,51 |
| AUD/JPY | 86,9000 | 87,1200 | 86,5100 | 86,6000 | %-0,46 |
| USD/RUB | 59,2249 | 59,5310 | 58,8850 | 59,1999 | %-0,19 |
| USD/SEK | 8,3525 | 8,4003 | 8,3525 | 8,3834 | %0,32 |
| USD/NOK | 8,1311 | 8,1841 | 8,1243 | 8,1666 | %0,39 |
| USD/DKK | 6,3799 | 6,3948 | 6,3734 | 6,3765 | %-0,05 |
| USD/CNY | 6,6500 | 6,6531 | 6,6386 | 6,6405 | %-0,01 |
| USD/ZAR | 14,3825 | 14,5875 | 14,3450 | 14,4764 | %0,74 |
| USD/MXN | 19,1003 | 19,1991 | 19,0827 | 19,1295 | %0,09 |
| USD/PLN | 3,6242 | 3,6412 | 3,6223 | 3,6321 | %0,23 |
| USD/SGD | 1,3599 | 1,3625 | 1,3597 | 1,3619 | %0,12 |