10 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1645 | 1,1675 | 1,1624 | 1,1647 | %0,43 |
| GBP/USD | 1,3143 | 1,3229 | 1,3116 | 1,3144 | %0,24 |
| USD/JPY | 113,47 | 113,64 | 113,20 | 113,53 | %0,05 |
| USD/CHF | 0,993900 | 0,997000 | 0,992500 | 0,995800 | %0,18 |
| AUD/USD | 0,767800 | 0,769500 | 0,765200 | 0,766200 | %-0,22 |
| USD/CAD | 1,2680 | 1,2697 | 1,2664 | 1,2682 | %-0,01 |
| NZD/USD | 0,694700 | 0,695800 | 0,692100 | 0,692900 | %-0,27 |
| EUR/GBP | 0,885800 | 0,887800 | 0,881200 | 0,884300 | %-0,14 |
| EUR/JPY | 132,12 | 132,57 | 131,93 | 132,44 | %0,26 |
| EUR/CHF | 1,1572 | 1,1623 | 1,1557 | 1,1616 | %0,39 |
| EUR/AUD | 1,5158 | 1,5239 | 1,5133 | 1,5225 | %0,44 |
| EUR/CAD | 1,4764 | 1,4809 | 1,4738 | 1,4765 | %0,09 |
| GBP/JPY | 149,18 | 150,01 | 148,82 | 149,75 | %0,40 |
| GBP/CHF | 1,3067 | 1,3169 | 1,3046 | 1,3135 | %0,52 |
| AUD/JPY | 87,1400 | 87,2700 | 86,8100 | 87,0000 | %-0,16 |
| USD/RUB | 59,0620 | 59,3621 | 58,9610 | 59,3100 | %0,34 |
| USD/SEK | 8,3783 | 8,3896 | 8,3480 | 8,3564 | %-0,26 |
| USD/NOK | 8,1316 | 8,1495 | 8,1091 | 8,1345 | %0,04 |
| USD/DKK | 6,3922 | 6,4034 | 6,3719 | 6,3795 | %-0,20 |
| USD/CNY | 6,6394 | 6,6465 | 6,6361 | 6,6414 | %0,02 |
| USD/ZAR | 14,2568 | 14,4291 | 14,2241 | 14,3704 | %0,86 |
| USD/MXN | 19,0425 | 19,1305 | 19,0015 | 19,1125 | %0,38 |
| USD/PLN | 3,6360 | 3,6448 | 3,6181 | 3,6239 | %-0,29 |
| USD/SGD | 1,3592 | 1,3616 | 1,3580 | 1,3603 | %0,09 |