9 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1596 | 1,1653 | 1,1586 | 1,1597 | %-0,04 |
| GBP/USD | 1,3115 | 1,3152 | 1,3087 | 1,3113 | %-0,45 |
| USD/JPY | 113,86 | 114,08 | 113,09 | 113,47 | %-0,36 |
| USD/CHF | 1,0001 | 1,0020 | 0,992100 | 0,994000 | %-0,61 |
| AUD/USD | 0,767700 | 0,769400 | 0,764700 | 0,767900 | %0,01 |
| USD/CAD | 1,2727 | 1,2742 | 1,2665 | 1,2683 | %-0,35 |
| NZD/USD | 0,696100 | 0,698100 | 0,693300 | 0,694800 | %-0,24 |
| EUR/GBP | 0,884100 | 0,887900 | 0,882100 | 0,885500 | %0,16 |
| EUR/JPY | 132,02 | 132,27 | 131,50 | 132,09 | %0,04 |
| EUR/CHF | 1,1595 | 1,1622 | 1,1553 | 1,1571 | %-0,22 |
| EUR/AUD | 1,5097 | 1,5204 | 1,5077 | 1,5158 | %0,36 |
| EUR/CAD | 1,4758 | 1,4790 | 1,4745 | 1,4751 | %-0,34 |
| GBP/JPY | 149,35 | 149,72 | 148,44 | 149,16 | %-0,13 |
| GBP/CHF | 1,3117 | 1,3147 | 1,3031 | 1,3067 | %-0,38 |
| AUD/JPY | 87,4100 | 87,6900 | 86,7600 | 87,1400 | %-0,32 |
| USD/RUB | 59,1859 | 59,4040 | 58,9300 | 59,1110 | %-0,39 |
| USD/SEK | 8,3812 | 8,3990 | 8,3515 | 8,3785 | %-0,03 |
| USD/NOK | 8,1655 | 8,1695 | 8,1153 | 8,1311 | %-0,42 |
| USD/DKK | 6,4189 | 6,4255 | 6,3838 | 6,3924 | %-0,42 |
| USD/CNY | 6,6274 | 6,6441 | 6,6266 | 6,6403 | %0,19 |
| USD/ZAR | 14,1493 | 14,3198 | 14,1021 | 14,2482 | %0,67 |
| USD/MXN | 19,0827 | 19,1692 | 19,0225 | 19,0395 | %-0,26 |
| USD/PLN | 3,6523 | 3,6582 | 3,6312 | 3,6344 | %-0,48 |
| USD/SGD | 1,3619 | 1,3632 | 1,3582 | 1,3591 | %-0,20 |