8 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1602 | 1,1610 | 1,1581 | 1,1601 | %-0,10 |
| GBP/USD | 1,3173 | 1,3179 | 1,3088 | 1,3172 | %-0,02 |
| USD/JPY | 114,00 | 114,05 | 113,39 | 113,88 | %-0,12 |
| USD/CHF | 1,0001 | 1,0009 | 0,998000 | 1,0001 | %0,01 |
| AUD/USD | 0,764400 | 0,768700 | 0,763900 | 0,767800 | %0,43 |
| USD/CAD | 1,2774 | 1,2782 | 1,2714 | 1,2727 | %-0,37 |
| NZD/USD | 0,689900 | 0,697500 | 0,689800 | 0,696500 | %0,93 |
| EUR/GBP | 0,879900 | 0,886500 | 0,879700 | 0,884100 | %0,47 |
| EUR/JPY | 132,10 | 132,20 | 131,39 | 132,04 | %-0,05 |
| EUR/CHF | 1,1586 | 1,1604 | 1,1574 | 1,1597 | %0,09 |
| EUR/AUD | 1,5157 | 1,5174 | 1,5087 | 1,5103 | %-0,34 |
| EUR/CAD | 1,4805 | 1,4807 | 1,4744 | 1,4802 | %0,26 |
| GBP/JPY | 150,10 | 150,17 | 148,53 | 149,35 | %-0,51 |
| GBP/CHF | 1,3165 | 1,3175 | 1,3081 | 1,3117 | %-0,38 |
| AUD/JPY | 87,1600 | 87,5000 | 86,9700 | 87,4200 | %0,29 |
| USD/RUB | 59,3385 | 59,5510 | 58,8940 | 59,3409 | %1,86 |
| USD/SEK | 8,3986 | 8,4020 | 8,3765 | 8,3809 | %-0,20 |
| USD/NOK | 8,1715 | 8,1854 | 8,1555 | 8,1654 | %-0,08 |
| USD/DKK | 6,4234 | 6,4285 | 6,4099 | 6,4194 | %-0,07 |
| USD/CNY | 6,6411 | 6,6467 | 6,6256 | 6,6280 | %-0,18 |
| USD/ZAR | 14,2348 | 14,2697 | 14,1176 | 14,1528 | %-0,53 |
| USD/MXN | 19,1520 | 19,1630 | 19,0450 | 19,0900 | %-0,34 |
| USD/PLN | 3,6629 | 3,6646 | 3,6467 | 3,6521 | %-0,34 |
| USD/SGD | 1,3642 | 1,3650 | 1,3610 | 1,3618 | %-0,16 |