7 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1612 | 1,1617 | 1,1556 | 1,1613 | %-0,02 |
| GBP/USD | 1,3174 | 1,3177 | 1,3112 | 1,3175 | %0,72 |
| USD/JPY | 113,70 | 114,34 | 113,69 | 114,02 | %0,28 |
| USD/CHF | 0,997500 | 1,0021 | 0,997200 | 1,0000 | %0,25 |
| AUD/USD | 0,769000 | 0,770200 | 0,762500 | 0,764500 | %-0,61 |
| USD/CAD | 1,2704 | 1,2821 | 1,2701 | 1,2774 | %0,55 |
| NZD/USD | 0,694500 | 0,695400 | 0,689100 | 0,690100 | %-0,65 |
| EUR/GBP | 0,881300 | 0,883800 | 0,879000 | 0,880000 | %-0,16 |
| EUR/JPY | 132,00 | 132,44 | 131,84 | 132,10 | %0,08 |
| EUR/CHF | 1,1582 | 1,1601 | 1,1542 | 1,1586 | %0,04 |
| EUR/AUD | 1,5095 | 1,5179 | 1,5081 | 1,5155 | %0,40 |
| EUR/CAD | 1,4763 | 1,4836 | 1,4739 | 1,4763 | %-0,39 |
| GBP/JPY | 149,78 | 150,35 | 149,63 | 150,12 | %0,24 |
| GBP/CHF | 1,3139 | 1,3177 | 1,3099 | 1,3167 | %0,21 |
| AUD/JPY | 87,4300 | 87,7100 | 86,9200 | 87,1700 | %-0,32 |
| USD/RUB | 58,2550 | 59,3782 | 58,0860 | 58,2559 | %-1,15 |
| USD/SEK | 8,3975 | 8,4428 | 8,3875 | 8,3980 | %-0,00 |
| USD/NOK | 8,1357 | 8,2014 | 8,1238 | 8,1717 | %0,45 |
| USD/DKK | 6,4105 | 6,4415 | 6,4068 | 6,4240 | %0,21 |
| USD/CNY | 6,6321 | 6,6421 | 6,6224 | 6,6400 | %0,09 |
| USD/ZAR | 14,0960 | 14,2675 | 14,0846 | 14,2288 | %0,93 |
| USD/MXN | 19,0235 | 19,2150 | 19,0155 | 19,1553 | %0,69 |
| USD/PLN | 3,6507 | 3,6730 | 3,6484 | 3,6644 | %0,43 |
| USD/SGD | 1,3615 | 1,3655 | 1,3607 | 1,3640 | %0,18 |