6 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1615 | 1,1627 | 1,1583 | 1,1615 | %-0,40 |
| GBP/USD | 1,3080 | 1,3153 | 1,3060 | 1,3080 | %0,21 |
| USD/JPY | 114,00 | 114,74 | 113,70 | 113,70 | %-0,33 |
| USD/CHF | 0,999700 | 1,0031 | 0,997200 | 0,997500 | %-0,32 |
| AUD/USD | 0,765100 | 0,769300 | 0,763800 | 0,769200 | %0,54 |
| USD/CAD | 1,2764 | 1,2784 | 1,2701 | 1,2704 | %-0,46 |
| NZD/USD | 0,690400 | 0,696000 | 0,687500 | 0,694600 | %0,56 |
| EUR/GBP | 0,887300 | 0,889300 | 0,880800 | 0,881400 | %-0,72 |
| EUR/JPY | 132,41 | 133,15 | 132,00 | 132,00 | %-0,32 |
| EUR/CHF | 1,1617 | 1,1643 | 1,1574 | 1,1581 | %-0,31 |
| EUR/AUD | 1,5167 | 1,5205 | 1,5091 | 1,5094 | %-0,52 |
| EUR/CAD | 1,4822 | 1,4835 | 1,4772 | 1,4821 | %-0,72 |
| GBP/JPY | 149,24 | 149,93 | 148,93 | 149,76 | %0,40 |
| GBP/CHF | 1,3095 | 1,3149 | 1,3057 | 1,3139 | %0,41 |
| AUD/JPY | 87,2500 | 87,6700 | 87,1500 | 87,4500 | %0,19 |
| USD/RUB | 58,9747 | 59,1512 | 58,5140 | 58,9333 | %1,15 |
| USD/SEK | 8,4353 | 8,4477 | 8,3903 | 8,3981 | %-0,42 |
| USD/NOK | 8,1726 | 8,1853 | 8,1326 | 8,1354 | %-0,45 |
| USD/DKK | 6,4119 | 6,4273 | 6,4028 | 6,4104 | %-0,03 |
| USD/CNY | 6,6387 | 6,6434 | 6,6303 | 6,6338 | %-0,08 |
| USD/ZAR | 14,2204 | 14,2965 | 14,0755 | 14,0970 | %-0,89 |
| USD/MXN | 19,1900 | 19,2026 | 19,0115 | 19,0235 | %-0,93 |
| USD/PLN | 3,6554 | 3,6656 | 3,6473 | 3,6487 | %-0,22 |
| USD/SGD | 1,3646 | 1,3661 | 1,3613 | 1,3616 | %-0,25 |