3 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1663 | 1,1687 | 1,1605 | 1,1662 | %0,28 |
| GBP/USD | 1,3054 | 1,3123 | 1,3042 | 1,3053 | %-1,52 |
| USD/JPY | 114,08 | 114,44 | 113,66 | 114,08 | %-0,01 |
| USD/CHF | 0,999300 | 1,0026 | 0,995400 | 1,0007 | %0,14 |
| AUD/USD | 0,771300 | 0,771800 | 0,763700 | 0,765100 | %-0,80 |
| USD/CAD | 1,2808 | 1,2837 | 1,2713 | 1,2763 | %-0,35 |
| NZD/USD | 0,691400 | 0,695200 | 0,689800 | 0,690700 | %-0,10 |
| EUR/GBP | 0,892700 | 0,893700 | 0,887300 | 0,887800 | %-0,55 |
| EUR/JPY | 133,01 | 133,27 | 132,39 | 132,43 | %-0,43 |
| EUR/CHF | 1,1650 | 1,1670 | 1,1611 | 1,1617 | %-0,28 |
| EUR/AUD | 1,5114 | 1,5238 | 1,5103 | 1,5173 | %0,40 |
| EUR/CAD | 1,4932 | 1,4955 | 1,4813 | 1,4928 | %-0,28 |
| GBP/JPY | 149,00 | 149,69 | 148,71 | 149,16 | %0,11 |
| GBP/CHF | 1,3050 | 1,3109 | 1,3033 | 1,3086 | %0,28 |
| AUD/JPY | 87,9900 | 88,0500 | 87,1600 | 87,2800 | %-0,82 |
| USD/RUB | 58,2803 | 59,2460 | 57,9830 | 58,2616 | %0,09 |
| USD/SEK | 8,3953 | 8,4469 | 8,3830 | 8,4332 | %0,46 |
| USD/NOK | 8,1366 | 8,1876 | 8,1174 | 8,1720 | %0,44 |
| USD/DKK | 6,3835 | 6,4183 | 6,3661 | 6,4123 | %0,45 |
| USD/CNY | 6,6098 | 6,6399 | 6,6066 | 6,6390 | %0,46 |
| USD/ZAR | 13,9825 | 14,2725 | 13,9717 | 14,2239 | %1,79 |
| USD/MXN | 18,9913 | 19,2485 | 18,9684 | 19,2025 | %1,15 |
| USD/PLN | 3,6324 | 3,6614 | 3,6267 | 3,6566 | %0,63 |
| USD/SGD | 1,3592 | 1,3655 | 1,3584 | 1,3650 | %0,43 |